Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.69 | 61.92 | 61.45 | 61.75 | 412,193412.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.90 | 61.31 | 60.61 | 60.66 | 258,139258.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.00 | 61.16 | 60.57 | 60.82 | 292,944292.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.69 | 60.91 | 60.57 | 60.91 | 249,633249.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.50 | 60.86 | 60.50 | 60.77 | 182,729182.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.95 | 60.41 | 59.69 | 60.35 | 213,037213.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.22 | 59.92 | 58.29 | 59.82 | 208,015208.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.25 | 59.28 | 58.68 | 59.21 | 176,013176.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.85 | 59.20 | 58.65 | 59.06 | 231,804231.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.50 | 59.65 | 58.33 | 58.37 | 244,917244.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.60 | 59.87 | 59.18 | 59.47 | 253,949253.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.51 | 59.98 | 59.45 | 59.60 | 183,277183.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.75 | 60.75 | 59.48 | 59.70 | 245,085245.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.74 | 61.10 | 60.38 | 61.10 | 152,085152.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.69 | 61.10 | 60.45 | 60.48 | 141,398141.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.81 | 60.81 | 60.12 | 60.49 | 208,064208.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.62 | 60.88 | 60.51 | 60.85 | 401,471401.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.01 | 61.08 | 60.63 | 60.74 | 160,108160.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.53 | 60.98 | 60.48 | 60.91 | 345,265345.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.93 | 60.96 | 60.11 | 60.24 | 193,989193.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.53 | 60.83 | 60.41 | 60.73 | 159,487159.49k |