Friday, July 18, 2025Fri, Jul 18, 2025 | 68.43 | 68.43 | 68.01 | 68.13 | 450,363450.36k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 67.72 | 68.23 | 67.72 | 68.16 | 512,701512.70k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 67.68 | 67.78 | 67.01 | 67.71 | 520,177520.18k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 68.16 | 68.16 | 67.43 | 67.43 | 392,832392.83k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 67.65 | 67.88 | 67.50 | 67.82 | 352,737352.74k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 67.68 | 67.83 | 67.50 | 67.67 | 503,474503.47k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 67.84 | 68.10 | 67.68 | 67.97 | 517,757517.76k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 67.62 | 67.86 | 67.45 | 67.78 | 531,276531.28k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 67.52 | 67.59 | 67.32 | 67.36 | 901,566901.57k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 67.70 | 67.77 | 67.11 | 67.44 | 415,419415.42k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 67.66 | 68.01 | 67.65 | 67.95 | 236,281236.28k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 66.99 | 67.37 | 66.95 | 67.34 | 485,261485.26k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 66.84 | 67.19 | 66.78 | 67.01 | 490,530490.53k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 66.97 | 67.17 | 66.75 | 67.02 | 797,819797.82k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 66.57 | 66.90 | 66.28 | 66.73 | 408,736408.74k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 66.07 | 66.45 | 66.00 | 66.40 | 347,495347.50k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 66.00 | 66.01 | 65.70 | 65.85 | 376,383376.38k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 65.59 | 65.94 | 65.48 | 65.85 | 361,370361.37k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 64.66 | 65.31 | 64.33 | 65.26 | 567,469567.47k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 65.12 | 65.19 | 64.47 | 64.63 | 450,371450.37k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 64.90 | 65.19 | 64.67 | 64.79 | 372,159372.16k |