Friday, July 26, 2024Fri, Jul 26, 2024 | 130.09 | 131.01 | 129.98 | 130.55 | 5,9535.95k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 128.85 | 129.93 | 128.85 | 129.21 | 6,4546.45k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 130.56 | 130.56 | 129.46 | 129.49 | 7,8737.87k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 131.18 | 131.59 | 131.03 | 131.03 | 4,2434.24k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 131.39 | 131.67 | 130.96 | 131.67 | 3,6673.67k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 130.97 | 130.97 | 130.22 | 130.41 | 2,9202.92k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 132.59 | 132.82 | 131.26 | 131.48 | 4,7064.71k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 132.32 | 132.85 | 132.32 | 132.49 | 3,4053.41k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 131.86 | 133.01 | 131.82 | 133.01 | 7,5767.58k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 132.16 | 132.16 | 131.59 | 131.75 | 5,8655.87k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 131.68 | 133.03 | 131.68 | 132.30 | 2,9032.90k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 131.49 | 131.58 | 131.05 | 131.18 | 8,1088.11k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 130.28 | 130.99 | 130.22 | 130.99 | 3,9984.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 130.05 | 130.27 | 129.72 | 129.89 | 3,3933.39k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 130.75 | 130.75 | 130.15 | 130.18 | 5,7635.76k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 130.47 | 130.47 | 129.73 | 130.37 | 2,4862.49k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 129.48 | 129.76 | 129.43 | 129.76 | 2,4232.42k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 128.28 | 128.87 | 128.10 | 128.82 | 5,4395.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 129.05 | 129.29 | 128.29 | 128.47 | 5,9815.98k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 128.72 | 128.72 | 128.03 | 128.12 | 3,4743.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 128.21 | 128.26 | 127.93 | 128.05 | 3,5063.51k |