Thursday, September 26, 2024Thu, Sep 26, 2024 | 377.20 | 377.20 | 377.20 | 377.20 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 376.25 | 376.25 | 376.25 | 376.25 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 379.30 | 379.30 | 379.30 | 379.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 376.95 | 376.95 | 376.95 | 376.95 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 376.10 | 377.00 | 376.10 | 377.00 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 376.00 | 376.50 | 376.00 | 376.50 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 375.85 | 375.85 | 375.85 | 375.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 373.25 | 373.25 | 373.25 | 373.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 368.70 | 368.70 | 368.70 | 368.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.75 | 369.75 | 369.75 | 369.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 367.15 | 367.15 | 367.15 | 367.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 367.05 | 367.05 | 367.05 | 367.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 370.10 | 370.10 | 370.10 | 370.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 370.15 | 370.15 | 370.15 | 370.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 376.70 | 376.70 | 375.75 | 375.75 | 8181.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 373.55 | 373.55 | 373.55 | 373.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.65 | 371.65 | 371.65 | 371.65 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 370.60 | 370.60 | 370.60 | 370.60 | 00.00 |