Thursday, May 23, 2024Thu, May 23, 2024 | 367.00 | 367.40 | 363.75 | 363.75 | 406406.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 367.10 | 367.10 | 367.10 | 367.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 366.55 | 366.55 | 366.55 | 366.55 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 366.90 | 366.90 | 366.90 | 366.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 365.65 | 365.65 | 365.65 | 365.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 367.10 | 367.10 | 367.10 | 367.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 367.00 | 367.25 | 365.40 | 365.40 | 1212.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 363.20 | 363.20 | 363.20 | 363.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 361.25 | 361.25 | 361.25 | 361.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 354.55 | 356.00 | 354.55 | 356.00 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 356.45 | 356.45 | 356.45 | 356.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 361.10 | 362.00 | 361.10 | 362.00 | 33.00 |