Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 361.10 | 362.00 | 361.10 | 362.00 | 33.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 359.55 | 359.55 | 359.55 | 359.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 358.15 | 358.90 | 358.15 | 358.90 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 354.55 | 354.55 | 354.55 | 354.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 355.15 | 356.00 | 355.15 | 356.00 | 6868.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 360.55 | 360.55 | 360.55 | 360.55 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 358.55 | 359.00 | 358.55 | 359.00 | 4040.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 358.65 | 358.65 | 358.65 | 358.65 | 11.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 358.45 | 358.50 | 358.45 | 358.50 | 7474.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 357.35 | 359.00 | 357.35 | 359.00 | 4747.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 357.30 | 357.30 | 357.30 | 357.30 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 361.60 | 361.70 | 361.60 | 361.70 | 11.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 367.20 | 367.20 | 365.00 | 365.00 | 77.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 363.75 | 363.75 | 363.75 | 363.75 | 00.00 |