Friday, July 26, 2024Fri, Jul 26, 2024 | 401.81 | 407.62 | 401.71 | 405.97 | 2,810,6342.81m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 398.63 | 404.39 | 398.37 | 399.49 | 4,179,8424.18m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 401.73 | 402.63 | 398.08 | 398.67 | 3,701,2773.70m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 404.29 | 405.29 | 403.22 | 403.49 | 1,693,4781.69m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 404.04 | 404.73 | 402.22 | 404.15 | 2,313,9892.31m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 405.37 | 406.06 | 401.95 | 402.95 | 4,284,5144.28m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 410.68 | 413.86 | 406.05 | 406.72 | 4,922,1944.92m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 408.56 | 412.34 | 408.56 | 411.93 | 4,490,6234.49m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 403.86 | 409.99 | 403.85 | 409.66 | 6,547,6016.55m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 402.47 | 403.58 | 401.40 | 402.36 | 4,433,4844.43m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 398.86 | 402.69 | 398.12 | 400.32 | 4,711,7784.71m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 397.50 | 398.89 | 396.31 | 397.63 | 4,027,4214.03m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 392.94 | 397.46 | 392.63 | 397.26 | 4,234,3134.23m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 393.22 | 395.04 | 391.47 | 392.94 | 3,826,7223.83m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 394.41 | 396.73 | 392.78 | 393.46 | 3,374,5253.37m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 393.19 | 394.00 | 391.65 | 393.70 | 2,011,0702.01m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 393.73 | 394.06 | 392.14 | 392.83 | 2,319,1242.32m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 390.79 | 393.29 | 390.69 | 393.29 | 1,711,5571.71m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 392.08 | 394.29 | 390.26 | 391.46 | 2,536,4922.54m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 391.37 | 394.32 | 389.20 | 391.13 | 3,624,3583.62m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 390.61 | 392.39 | 390.16 | 391.56 | 1,601,0541.60m |