Friday, May 24, 2024Fri, May 24, 2024 | 391.22 | 392.25 | 390.41 | 391.47 | 982,991982.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 397.06 | 397.09 | 390.25 | 390.66 | 3,361,2043.36m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 397.95 | 398.85 | 395.51 | 396.66 | 2,647,1642.65m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 398.32 | 399.06 | 397.77 | 398.78 | 1,618,2661.62m |
Monday, May 20, 2024Mon, May 20, 2024 | 399.77 | 400.72 | 397.84 | 398.10 | 2,094,7602.09m |
Friday, May 17, 2024Fri, May 17, 2024 | 399.11 | 400.02 | 398.44 | 399.95 | 2,703,1202.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 399.75 | 401.00 | 399.13 | 399.21 | 2,877,2392.88m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 397.24 | 399.50 | 396.94 | 399.28 | 3,421,2053.42m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 394.54 | 396.25 | 393.81 | 395.58 | 2,702,7322.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 396.38 | 396.61 | 394.07 | 394.46 | 2,600,5592.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 395.25 | 395.90 | 394.10 | 395.18 | 3,505,5953.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 390.11 | 394.26 | 390.01 | 394.00 | 4,141,2424.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 388.34 | 390.91 | 388.19 | 390.48 | 2,855,0822.86m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 389.17 | 389.75 | 388.34 | 388.74 | 2,428,6002.43m |
Monday, May 06, 2024Mon, May 06, 2024 | 388.32 | 388.74 | 386.83 | 388.45 | 2,596,1062.60m |
Friday, May 03, 2024Fri, May 03, 2024 | 387.14 | 387.99 | 385.06 | 386.77 | 4,471,0924.47m |
Thursday, May 02, 2024Thu, May 02, 2024 | 381.15 | 382.91 | 378.90 | 382.23 | 3,535,5523.54m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 378.38 | 383.48 | 377.98 | 378.89 | 5,731,5915.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 382.46 | 382.75 | 378.08 | 378.13 | 3,463,6223.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 383.10 | 384.03 | 382.07 | 383.80 | 3,265,9013.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 380.75 | 383.34 | 380.53 | 382.31 | 4,252,3744.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 379.79 | 381.55 | 377.48 | 380.92 | 4,682,8444.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 384.87 | 385.47 | 383.02 | 384.44 | 3,575,8143.58m |