Thursday, May 23, 2024Thu, May 23, 2024 | 17.43 | 17.43 | 17.15 | 17.15 | 96,27796.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.49 | 17.49 | 17.36 | 17.42 | 599,929599.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.52 | 17.56 | 17.49 | 17.50 | 81,32681.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.58 | 17.61 | 17.53 | 17.55 | 102,385102.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.55 | 17.58 | 17.48 | 17.58 | 96,46296.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.53 | 17.55 | 17.48 | 17.51 | 153,235153.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.55 | 17.58 | 17.48 | 17.51 | 133,959133.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.42 | 17.48 | 17.40 | 17.47 | 96,86396.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.46 | 17.51 | 17.37 | 17.40 | 177,692177.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.55 | 17.55 | 17.37 | 17.41 | 174,842174.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.32 | 17.51 | 17.32 | 17.51 | 180,831180.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.23 | 17.32 | 17.20 | 17.31 | 87,25187.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.23 | 17.35 | 17.23 | 17.27 | 197,571197.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.20 | 17.24 | 17.17 | 17.23 | 168,874168.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.21 | 17.21 | 17.03 | 17.12 | 132,343132.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.17 | 17.23 | 17.12 | 17.21 | 77,65777.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.09 | 17.26 | 17.05 | 17.10 | 118,550118.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.22 | 17.22 | 17.10 | 17.10 | 102,818102.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.19 | 17.29 | 17.16 | 17.27 | 180,390180.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.12 | 17.19 | 17.12 | 17.13 | 82,18982.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.12 | 17.18 | 17.04 | 17.10 | 147,623147.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.10 | 17.23 | 17.06 | 17.23 | 104,042104.04k |