ETFs

Global X SuperDividend™ U.S. ETF

DIV:PCQ:USD

Global X SuperDividend™ U.S. ETF

Actions
  • Price (USD)19.14
  • Today's Change-0.12 / -0.62%
  • Shares traded218.72k
  • 1 Year change-7.00%
Data delayed at least 15 minutes, as of Jan 30 2023 21:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, January 30, 2023Mon, Jan 30, 202319.1819.3119.1419.14218,724218.72k
Friday, January 27, 2023Fri, Jan 27, 202319.1719.3319.1719.26107,287107.29k
Thursday, January 26, 2023Thu, Jan 26, 202319.2419.2419.1019.21149,734149.73k
Wednesday, January 25, 2023Wed, Jan 25, 202319.0719.2019.0319.19105,543105.54k
Tuesday, January 24, 2023Tue, Jan 24, 202319.1619.2519.0619.1686,15586.16k
Monday, January 23, 2023Mon, Jan 23, 202319.1319.3319.1319.21179,301179.30k
Friday, January 20, 2023Fri, Jan 20, 202319.0319.1418.8719.1397,91197.91k
Thursday, January 19, 2023Thu, Jan 19, 202319.0119.0818.9519.0072,01872.02k
Wednesday, January 18, 2023Wed, Jan 18, 202319.4619.4719.0819.09104,144104.14k
Tuesday, January 17, 2023Tue, Jan 17, 202319.4419.5319.3819.41116,046116.05k
Friday, January 13, 2023Fri, Jan 13, 202319.3919.4619.3019.45135,199135.20k
Thursday, January 12, 2023Thu, Jan 12, 202319.5019.5019.2919.45171,298171.30k
Wednesday, January 11, 2023Wed, Jan 11, 202319.3019.4519.2919.44138,066138.07k
Tuesday, January 10, 2023Tue, Jan 10, 202319.1219.2519.0619.25102,064102.06k
Monday, January 09, 2023Mon, Jan 09, 202319.2619.3219.1219.14232,421232.42k
Friday, January 06, 2023Fri, Jan 06, 202318.9119.2018.9119.1592,64492.64k
Thursday, January 05, 2023Thu, Jan 05, 202318.8318.8518.6718.7893,15893.16k
Wednesday, January 04, 2023Wed, Jan 04, 202318.8219.0018.8018.90761,220761.22k
Tuesday, January 03, 2023Tue, Jan 03, 202318.8618.9318.6318.7681,18181.18k
Data delayed at least 15 minutes, as of Jan 30 2023 16:10 GMT.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2023
All Rights reserved
© 2023 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.