Thursday, March 28, 2024Thu, Mar 28, 2024 | 17.30 | 17.40 | 17.30 | 17.39 | 91,28991.29k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 17.10 | 17.30 | 17.10 | 17.30 | 152,176152.18k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 17.20 | 17.20 | 17.01 | 17.03 | 93,66493.66k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 17.12 | 17.24 | 17.12 | 17.15 | 101,895101.90k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 17.30 | 17.33 | 17.12 | 17.12 | 104,770104.77k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 17.23 | 17.34 | 17.23 | 17.31 | 176,417176.42k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 17.02 | 17.25 | 17.01 | 17.22 | 206,220206.22k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 16.92 | 17.09 | 16.92 | 17.07 | 121,387121.39k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 16.93 | 16.98 | 16.88 | 16.96 | 102,116102.12k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 16.91 | 16.98 | 16.82 | 16.94 | 161,723161.72k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 17.11 | 17.11 | 16.83 | 16.93 | 250,131250.13k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 17.14 | 17.20 | 17.08 | 17.11 | 181,389181.39k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 17.11 | 17.17 | 17.04 | 17.07 | 146,135146.14k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 17.02 | 17.12 | 16.99 | 17.11 | 157,137157.14k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 17.02 | 17.07 | 16.97 | 17.03 | 117,983117.98k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 16.99 | 17.08 | 16.96 | 16.96 | 95,83495.83k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 16.92 | 16.99 | 16.87 | 16.94 | 105,799105.80k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 16.81 | 16.93 | 16.79 | 16.84 | 105,095105.10k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 16.84 | 16.92 | 16.82 | 16.91 | 106,411106.41k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 16.83 | 16.85 | 16.71 | 16.85 | 112,513112.51k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 16.81 | 16.88 | 16.78 | 16.80 | 71,31171.31k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 16.70 | 16.79 | 16.67 | 16.74 | 175,727175.73k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 16.70 | 16.73 | 16.67 | 16.72 | 72,27672.28k |