Friday, July 11, 2025Fri, Jul 11, 2025 | 17.92 | 17.98 | 17.82 | 17.93 | 159,279159.28k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 17.81 | 18.00 | 17.77 | 17.94 | 138,045138.05k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 17.87 | 17.87 | 17.75 | 17.80 | 108,596108.60k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 17.76 | 17.90 | 17.70 | 17.86 | 136,780136.78k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 17.83 | 17.91 | 17.68 | 17.76 | 226,503226.50k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 17.80 | 17.89 | 17.80 | 17.85 | 119,929119.93k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 17.77 | 17.94 | 17.73 | 17.91 | 201,350201.35k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 17.55 | 17.87 | 17.55 | 17.73 | 200,783200.78k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 17.58 | 17.61 | 17.49 | 17.58 | 198,311198.31k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 17.64 | 17.72 | 17.51 | 17.57 | 167,318167.32k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 17.56 | 17.64 | 17.55 | 17.63 | 129,162129.16k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 17.72 | 17.72 | 17.47 | 17.51 | 174,381174.38k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 17.77 | 17.85 | 17.74 | 17.78 | 105,766105.77k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 17.66 | 17.80 | 17.62 | 17.74 | 87,89087.89k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 17.75 | 17.78 | 17.65 | 17.67 | 121,015121.02k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 17.74 | 17.78 | 17.68 | 17.68 | 64,36764.37k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 17.72 | 17.79 | 17.68 | 17.68 | 81,50481.50k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 17.78 | 17.85 | 17.71 | 17.72 | 235,443235.44k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 17.87 | 17.87 | 17.72 | 17.76 | 83,43383.43k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 17.78 | 17.88 | 17.73 | 17.88 | 137,525137.53k |