ETFs

Global X SuperDividend™ U.S. ETF

DIV:PCQ:USD

Global X SuperDividend™ U.S. ETF

Actions
  • Price (USD)15.00
  • Today's Change-0.13 / -0.86%
  • Shares traded173.48k
  • 1 Year change-35.62%
Data delayed at least 15 minutes, as of Oct 30 2020 22:30 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 30, 2020Fri, Oct 30, 202015.0415.0714.8915.00173,479173.48k
Thursday, October 29, 2020Thu, Oct 29, 202014.9115.1514.7915.13150,884150.88k
Wednesday, October 28, 2020Wed, Oct 28, 202015.1415.1814.8814.91194,902194.90k
Tuesday, October 27, 2020Tue, Oct 27, 202015.4315.4715.3315.3473,21973.22k
Monday, October 26, 2020Mon, Oct 26, 202015.5315.5715.2815.42110,186110.19k
Friday, October 23, 2020Fri, Oct 23, 202015.6815.7415.5615.6791,14891.15k
Thursday, October 22, 2020Thu, Oct 22, 202015.3715.6315.3515.6395,32595.33k
Wednesday, October 21, 2020Wed, Oct 21, 202015.3615.4015.3015.34120,511120.51k
Tuesday, October 20, 2020Tue, Oct 20, 202015.4115.4815.3515.3993,81593.82k
Monday, October 19, 2020Mon, Oct 19, 202015.5315.5715.3115.32113,012113.01k
Friday, October 16, 2020Fri, Oct 16, 202015.7015.7015.5015.51137,558137.56k
Thursday, October 15, 2020Thu, Oct 15, 202015.4815.7215.4615.66234,820234.82k
Wednesday, October 14, 2020Wed, Oct 14, 202015.6415.7315.6015.61150,088150.09k
Tuesday, October 13, 2020Tue, Oct 13, 202015.7115.7115.5315.62164,540164.54k
Monday, October 12, 2020Mon, Oct 12, 202015.7215.7715.6815.72338,327338.33k
Friday, October 09, 2020Fri, Oct 09, 202015.8215.8815.7015.72355,312355.31k
Thursday, October 08, 2020Thu, Oct 08, 202015.5415.7715.5215.77180,687180.69k
Wednesday, October 07, 2020Wed, Oct 07, 202015.4215.5115.3815.48298,031298.03k
Tuesday, October 06, 2020Tue, Oct 06, 202015.4215.5915.3115.34172,989172.99k
Monday, October 05, 2020Mon, Oct 05, 202015.3415.4215.2515.40130,299130.30k
Friday, October 02, 2020Fri, Oct 02, 202015.0115.3915.0015.36111,478111.48k
Thursday, October 01, 2020Thu, Oct 01, 202015.1315.2415.0215.24137,358137.36k
Wednesday, September 30, 2020Wed, Sep 30, 202015.0515.2215.0315.12159,499159.50k
Data delayed at least 15 minutes, as of Oct 30 2020 18:30 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.