Monday, January 30, 2023Mon, Jan 30, 2023 | 19.18 | 19.31 | 19.14 | 19.14 | 218,724218.72k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 19.17 | 19.33 | 19.17 | 19.26 | 107,287107.29k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 19.24 | 19.24 | 19.10 | 19.21 | 149,734149.73k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 19.07 | 19.20 | 19.03 | 19.19 | 105,543105.54k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 19.16 | 19.25 | 19.06 | 19.16 | 86,15586.16k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 19.13 | 19.33 | 19.13 | 19.21 | 179,301179.30k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 19.03 | 19.14 | 18.87 | 19.13 | 97,91197.91k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 19.01 | 19.08 | 18.95 | 19.00 | 72,01872.02k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 19.46 | 19.47 | 19.08 | 19.09 | 104,144104.14k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 19.44 | 19.53 | 19.38 | 19.41 | 116,046116.05k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 19.39 | 19.46 | 19.30 | 19.45 | 135,199135.20k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 19.50 | 19.50 | 19.29 | 19.45 | 171,298171.30k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 19.30 | 19.45 | 19.29 | 19.44 | 138,066138.07k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 19.12 | 19.25 | 19.06 | 19.25 | 102,064102.06k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 19.26 | 19.32 | 19.12 | 19.14 | 232,421232.42k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 18.91 | 19.20 | 18.91 | 19.15 | 92,64492.64k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 18.83 | 18.85 | 18.67 | 18.78 | 93,15893.16k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 18.82 | 19.00 | 18.80 | 18.90 | 761,220761.22k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 18.86 | 18.93 | 18.63 | 18.76 | 81,18181.18k |