Menu Search
ETFs

Global X SuperDividend™ U.S. ETF

DIV:PCQ:USD

Global X SuperDividend™ U.S. ETF

Actions
  • Price (USD)19.88
  • Today's Change-0.38 / -1.88%
  • Shares traded341.75k
  • 1 Year change+20.12%
Data delayed at least 15 minutes, as of Nov 30 2021 21:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 30, 2021Tue, Nov 30, 202120.1420.1919.8519.88341,750341.75k
Monday, November 29, 2021Mon, Nov 29, 202120.4920.4920.2420.26169,358169.36k
Friday, November 26, 2021Fri, Nov 26, 202120.3420.4020.2120.34325,978325.98k
Wednesday, November 24, 2021Wed, Nov 24, 202120.5720.6420.5520.6296,49196.49k
Tuesday, November 23, 2021Tue, Nov 23, 202120.5220.6320.5220.60101,350101.35k
Monday, November 22, 2021Mon, Nov 22, 202120.4320.6320.3820.51145,002145.00k
Friday, November 19, 2021Fri, Nov 19, 202120.5320.5320.3720.39172,148172.15k
Thursday, November 18, 2021Thu, Nov 18, 202120.6520.6520.4720.5494,03694.04k
Wednesday, November 17, 2021Wed, Nov 17, 202120.6420.6520.5520.6298,57998.58k
Tuesday, November 16, 2021Tue, Nov 16, 202120.7920.7920.6620.6696,60696.61k
Monday, November 15, 2021Mon, Nov 15, 202120.6920.8020.6720.78159,446159.45k
Friday, November 12, 2021Fri, Nov 12, 202120.6220.6620.5920.61122,313122.31k
Thursday, November 11, 2021Thu, Nov 11, 202120.5220.6020.5120.59100,751100.75k
Wednesday, November 10, 2021Wed, Nov 10, 202120.4920.6020.4620.49162,943162.94k
Tuesday, November 09, 2021Tue, Nov 09, 202120.5120.5820.4720.5393,41893.42k
Monday, November 08, 2021Mon, Nov 08, 202120.5220.5520.4620.51182,034182.03k
Friday, November 05, 2021Fri, Nov 05, 202120.3520.5420.3520.49173,839173.84k
Thursday, November 04, 2021Thu, Nov 04, 202120.4420.5020.2120.29103,109103.11k
Wednesday, November 03, 2021Wed, Nov 03, 202120.2320.4820.2320.44177,299177.30k
Tuesday, November 02, 2021Tue, Nov 02, 202120.3620.3720.2320.35143,642143.64k
Monday, November 01, 2021Mon, Nov 01, 202120.1720.3720.1720.34182,972182.97k
Data delayed at least 15 minutes, as of Nov 30 2021 16:10 GMT.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
www.morningstar.com
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.