Friday, July 18, 2025Fri, Jul 18, 2025 | 50.93 | 50.93 | 50.56 | 50.68 | 123,679123.68k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 50.48 | 50.77 | 50.42 | 50.74 | 121,565121.57k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 50.30 | 50.44 | 49.88 | 50.42 | 58,01158.01k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 51.02 | 51.02 | 50.19 | 50.21 | 124,355124.36k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 50.88 | 50.93 | 50.65 | 50.93 | 68,05368.05k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 51.15 | 51.15 | 50.82 | 50.94 | 79,35479.35k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 51.07 | 51.42 | 50.94 | 51.29 | 72,26272.26k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 51.25 | 51.25 | 50.77 | 51.03 | 70,31270.31k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 50.96 | 51.19 | 50.88 | 51.04 | 74,76274.76k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 51.37 | 51.40 | 50.74 | 50.98 | 108,279108.28k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 51.40 | 51.55 | 51.28 | 51.44 | 44,42944.43k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 51.04 | 51.24 | 50.78 | 51.22 | 169,425169.43k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 50.37 | 51.15 | 50.33 | 51.00 | 114,193114.19k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 50.20 | 50.38 | 50.08 | 50.32 | 146,744146.74k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 49.95 | 50.24 | 49.81 | 50.06 | 103,778103.78k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 49.69 | 49.95 | 49.66 | 49.95 | 75,66675.67k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 49.73 | 49.73 | 49.43 | 49.48 | 68,34168.34k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 49.70 | 49.83 | 49.50 | 49.76 | 84,13184.13k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 49.13 | 49.42 | 48.84 | 49.42 | 94,00694.01k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 49.23 | 49.23 | 48.87 | 49.03 | 162,349162.35k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 49.13 | 49.30 | 48.97 | 49.02 | 131,621131.62k |