Friday, July 26, 2024Fri, Jul 26, 2024 | 406.73 | 410.10 | 406.73 | 410.06 | 1212.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 405.55 | 405.55 | 405.55 | 405.55 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 404.77 | 404.87 | 404.77 | 404.27 | 766766.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 409.09 | 409.09 | 409.09 | 409.09 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 408.03 | 408.03 | 408.03 | 407.45 | 1515.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 410.11 | 410.11 | 406.99 | 406.99 | 1212.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 415.40 | 415.40 | 415.40 | 415.14 | 2020.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 414.89 | 414.89 | 414.64 | 415.36 | 186186.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 412.45 | 412.45 | 412.45 | 412.45 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 406.98 | 406.98 | 406.98 | 406.98 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 402.24 | 404.89 | 402.24 | 404.89 | 3838.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 402.20 | 402.20 | 402.20 | 402.52 | 2020.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 397.40 | 397.40 | 397.40 | 397.95 | 2020.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 396.62 | 396.62 | 396.62 | 396.62 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 397.48 | 397.68 | 397.48 | 396.90 | 2,2592.26k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 397.86 | 397.86 | 397.28 | 397.55 | 2,8232.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 396.61 | 396.61 | 396.61 | 396.61 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 395.85 | 395.85 | 395.85 | 395.85 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 395.47 | 395.47 | 395.47 | 395.47 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 396.63 | 396.63 | 396.63 | 396.63 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 396.02 | 396.02 | 396.02 | 396.02 | 00.00 |