Wednesday, July 09, 2025Wed, Jul 09, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 447.60 | 447.60 | 447.60 | 447.60 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 450.23 | 450.23 | 450.23 | 450.23 | 00.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 450.90 | 451.10 | 450.81 | 450.73 | 1,2131.21k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 452.98 | 452.98 | 452.98 | 452.98 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 450.03 | 450.03 | 450.03 | 450.03 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 450.10 | 450.10 | 450.10 | 450.10 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 445.60 | 445.60 | 444.75 | 444.90 | 7676.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 440.05 | 442.05 | 440.05 | 442.55 | 2525.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 434.78 | 434.78 | 434.78 | 434.78 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 433.20 | 434.45 | 432.70 | 434.45 | 2424.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 427.25 | 427.25 | 427.25 | 427.25 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 427.35 | 428.35 | 427.30 | 427.50 | 122122.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 424.55 | 424.55 | 423.10 | 422.93 | 456456.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 427.30 | 427.70 | 427.05 | 428.80 | 4,3564.36k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 426.55 | 426.85 | 426.55 | 428.85 | 2626.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 430.10 | 430.25 | 430.10 | 430.38 | 1414.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 427.95 | 428.00 | 427.00 | 429.55 | 4646.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 432.30 | 432.30 | 430.60 | 433.00 | 610610.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 433.00 | 433.70 | 433.00 | 434.65 | 9292.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 431.45 | 432.40 | 431.45 | 432.58 | 120120.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 432.70 | 432.70 | 431.35 | 430.78 | 8686.00 |