Friday, July 26, 2024Fri, Jul 26, 2024 | 22.15 | 22.34 | 22.15 | 22.28 | 23,32623.33k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 22.14 | 22.21 | 22.03 | 22.13 | 21,82621.83k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 22.26 | 22.26 | 22.04 | 22.07 | 17,98917.99k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 22.29 | 22.29 | 22.15 | 22.15 | 36,37236.37k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 22.37 | 22.37 | 22.10 | 22.20 | 20,61320.61k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 22.52 | 22.52 | 22.31 | 22.36 | 41,20441.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 22.53 | 22.55 | 22.40 | 22.50 | 45,73245.73k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 22.41 | 22.50 | 22.41 | 22.48 | 55,68955.69k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 22.42 | 22.45 | 22.39 | 22.45 | 26,11926.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 22.43 | 22.46 | 22.36 | 22.39 | 25,27525.28k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 22.38 | 22.43 | 22.35 | 22.43 | 17,67217.67k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 22.39 | 22.39 | 22.28 | 22.33 | 52,42352.42k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.28 | 22.34 | 22.22 | 22.28 | 44,14744.15k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 22.33 | 22.33 | 22.15 | 22.28 | 9,6439.64k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 22.27 | 22.31 | 22.21 | 22.29 | 12,50312.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.26 | 22.28 | 22.16 | 22.23 | 21,44921.45k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.07 | 22.22 | 22.07 | 22.15 | 17,32017.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.17 | 22.21 | 22.07 | 22.14 | 30,33030.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.17 | 22.24 | 22.05 | 22.18 | 20,10020.10k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.06 | 22.20 | 22.05 | 22.10 | 17,83817.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.18 | 22.18 | 22.03 | 22.06 | 29,55329.55k |