Thursday, May 09, 2024Thu, May 09, 2024 | 22.45 | 22.50 | 22.42 | 22.45 | 7,3467.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.33 | 22.48 | 22.23 | 22.37 | 13,96113.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.54 | 22.61 | 22.39 | 22.39 | 12,66112.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.53 | 22.53 | 22.31 | 22.40 | 15,79515.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.37 | 22.45 | 22.30 | 22.33 | 22,44522.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.29 | 22.30 | 22.20 | 22.27 | 8,2568.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.21 | 22.31 | 22.11 | 22.22 | 10,91210.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.35 | 22.35 | 22.16 | 22.21 | 23,54423.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.38 | 22.38 | 22.20 | 22.35 | 14,16714.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.26 | 22.28 | 22.15 | 22.28 | 15,74815.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.20 | 22.20 | 22.06 | 22.20 | 5,1865.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.26 | 22.28 | 22.15 | 22.27 | 10,66310.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.11 | 22.28 | 22.11 | 22.14 | 10,15010.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.19 | 22.20 | 22.08 | 22.11 | 25,65725.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.15 | 22.31 | 22.15 | 22.20 | 17,12317.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.27 | 22.28 | 22.06 | 22.13 | 16,83516.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.33 | 22.33 | 22.00 | 22.20 | 26,14926.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.28 | 22.28 | 22.10 | 22.24 | 21,58421.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.51 | 22.51 | 22.05 | 22.07 | 16,79916.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.56 | 22.56 | 22.20 | 22.29 | 23,40023.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.58 | 22.59 | 22.40 | 22.58 | 21,08521.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.56 | 22.56 | 22.41 | 22.54 | 17,46617.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.74 | 22.74 | 22.47 | 22.56 | 19,81319.81k |