Friday, June 14, 2024Fri, Jun 14, 2024 | 32.63 | 32.69 | 32.56 | 32.58 | 18,26618.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.78 | 32.85 | 32.59 | 32.60 | 21,37221.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.95 | 32.95 | 32.69 | 32.75 | 45,01245.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.56 | 32.71 | 32.56 | 32.68 | 19,96619.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.59 | 32.71 | 32.48 | 32.62 | 35,34135.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.49 | 32.49 | 32.23 | 32.23 | 24,34124.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.67 | 32.95 | 32.67 | 32.94 | 23,85323.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.22 | 32.42 | 32.16 | 32.39 | 23,18523.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.36 | 32.36 | 32.06 | 32.11 | 34,73534.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.92 | 32.92 | 32.47 | 32.64 | 107,415107.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.21 | 33.21 | 32.66 | 32.70 | 32,92332.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.26 | 33.35 | 33.02 | 33.04 | 30,23230.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.86 | 33.86 | 33.54 | 33.56 | 20,98720.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.97 | 34.10 | 33.81 | 34.08 | 97,09397.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.50 | 33.51 | 33.44 | 33.44 | 31,18331.18k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.96 | 34.04 | 33.40 | 33.41 | 47,51447.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.92 | 33.92 | 33.69 | 33.74 | 28,71228.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.14 | 34.28 | 33.98 | 34.13 | 18,96118.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.84 | 34.22 | 33.80 | 34.15 | 91,42491.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.51 | 33.75 | 33.42 | 33.75 | 20,15820.16k |