Friday, July 19, 2024Fri, Jul 19, 2024 | 31.10 | 31.23 | 30.87 | 30.88 | 78,19278.19k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.50 | 31.53 | 31.30 | 31.30 | 66,65666.66k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 31.73 | 31.75 | 31.51 | 31.61 | 110,098110.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.51 | 31.73 | 31.51 | 31.73 | 26,36726.37k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 31.77 | 31.88 | 31.64 | 31.66 | 26,44526.45k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 31.99 | 32.17 | 31.99 | 32.06 | 19,35319.35k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 31.81 | 32.24 | 31.81 | 32.15 | 99,81599.82k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 32.09 | 32.10 | 31.94 | 31.99 | 35,66035.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 32.31 | 32.37 | 32.04 | 32.04 | 29,81829.82k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 32.51 | 32.51 | 32.25 | 32.30 | 28,53128.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 32.73 | 32.84 | 32.71 | 32.75 | 35,34735.35k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.43 | 32.58 | 32.43 | 32.56 | 8,9458.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.36 | 32.36 | 32.21 | 32.28 | 93,43593.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.11 | 32.30 | 32.03 | 32.30 | 1,820,8491.82m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.38 | 32.38 | 32.04 | 32.06 | 24,52624.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.32 | 32.36 | 32.21 | 32.24 | 16,39116.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.12 | 32.23 | 32.06 | 32.06 | 30,93630.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.44 | 32.44 | 32.19 | 32.19 | 22,04422.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.39 | 32.68 | 32.39 | 32.65 | 19,08819.09k |