Friday, July 26, 2024Fri, Jul 26, 2024 | 20.63 | 20.63 | 20.50 | 20.50 | 19,20419.20k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 20.74 | 20.74 | 20.55 | 20.63 | 13,03513.04k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 20.82 | 20.82 | 20.70 | 20.77 | 18,20218.20k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 20.71 | 20.75 | 20.69 | 20.73 | 27,15727.16k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 20.35 | 20.43 | 20.31 | 20.40 | 19,04019.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 20.36 | 20.36 | 20.31 | 20.31 | 17,64717.65k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.51 | 20.54 | 20.42 | 20.45 | 12,45312.45k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.82 | 20.82 | 20.31 | 20.32 | 56,80056.80k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.02 | 20.17 | 20.01 | 20.16 | 25,90225.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.00 | 20.02 | 19.97 | 20.00 | 42,69542.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.65 | 19.96 | 19.65 | 19.96 | 24,33224.33k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.47 | 19.47 | 19.43 | 19.46 | 11,56011.56k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.22 | 19.34 | 19.22 | 19.28 | 24,34124.34k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.42 | 19.58 | 19.27 | 19.30 | 24,93024.93k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.34 | 19.57 | 19.21 | 19.24 | 28,95028.95k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 19.34 | 19.34 | 19.26 | 19.30 | 40,47540.48k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 19.48 | 19.48 | 19.28 | 19.32 | 27,75527.76k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.38 | 19.40 | 19.34 | 19.35 | 57,66557.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.46 | 19.47 | 19.32 | 19.37 | 46,85246.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.37 | 19.54 | 19.37 | 19.51 | 39,08039.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.40 | 19.62 | 19.28 | 19.45 | 47,73847.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.51 | 19.51 | 19.10 | 19.15 | 26,77026.77k |