Friday, May 24, 2024Fri, May 24, 2024 | 19.63 | 19.63 | 19.54 | 19.56 | 17,34817.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.90 | 19.92 | 19.73 | 19.88 | 16,26416.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.85 | 19.89 | 19.67 | 19.67 | 15,56015.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.90 | 19.97 | 19.88 | 19.95 | 15,81915.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.41 | 20.41 | 19.92 | 19.96 | 15,54115.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.99 | 20.02 | 19.95 | 19.99 | 8,2688.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.96 | 20.09 | 19.96 | 20.08 | 22,64822.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.89 | 19.95 | 19.84 | 19.89 | 16,15416.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.84 | 19.88 | 19.82 | 19.88 | 17,28817.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.80 | 19.85 | 19.74 | 19.85 | 19,33919.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.84 | 19.91 | 19.79 | 19.91 | 14,49614.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.67 | 19.76 | 19.67 | 19.70 | 15,27315.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.69 | 19.80 | 19.69 | 19.77 | 28,94928.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.61 | 19.67 | 19.52 | 19.62 | 14,66714.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.49 | 19.61 | 19.49 | 19.55 | 27,38527.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.37 | 19.55 | 19.37 | 19.49 | 11,54611.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.37 | 19.46 | 19.37 | 19.41 | 6,0036.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.57 | 19.57 | 19.36 | 19.50 | 19,79119.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.50 | 19.59 | 19.47 | 19.57 | 12,74512.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.52 | 19.52 | 19.37 | 19.40 | 15,75615.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.60 | 19.60 | 19.33 | 19.39 | 16,12816.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.65 | 19.70 | 19.56 | 19.62 | 14,71414.71k |