Friday, May 10, 2024Fri, May 10, 2024 | 19.84 | 19.91 | 19.79 | 19.91 | 14,49614.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.67 | 19.76 | 19.67 | 19.70 | 15,27315.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.69 | 19.80 | 19.69 | 19.77 | 28,94928.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.61 | 19.67 | 19.52 | 19.62 | 14,66714.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.49 | 19.61 | 19.49 | 19.55 | 27,38527.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.37 | 19.55 | 19.37 | 19.49 | 11,54611.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.37 | 19.46 | 19.37 | 19.41 | 6,0036.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.57 | 19.57 | 19.36 | 19.50 | 19,79119.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.50 | 19.59 | 19.47 | 19.57 | 12,74512.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.52 | 19.52 | 19.37 | 19.40 | 15,75615.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.60 | 19.60 | 19.33 | 19.39 | 16,12816.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.65 | 19.70 | 19.56 | 19.62 | 14,71414.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.59 | 19.70 | 19.59 | 19.62 | 8,6718.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.54 | 19.60 | 19.50 | 19.59 | 8,2538.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.43 | 19.43 | 19.28 | 19.34 | 11,58411.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.39 | 19.41 | 19.32 | 19.40 | 9,5409.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.74 | 19.74 | 19.56 | 19.61 | 18,85418.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.89 | 19.89 | 19.68 | 19.74 | 21,09221.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.11 | 20.11 | 19.92 | 19.96 | 17,34717.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.97 | 19.98 | 19.94 | 19.96 | 6,1996.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.95 | 20.02 | 19.93 | 19.97 | 10,54010.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.28 | 20.39 | 20.21 | 20.33 | 16,07316.07k |