Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.29 | 22.29 | 22.08 | 22.12 | 21,56721.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.35 | 22.36 | 22.30 | 22.36 | 19,13919.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.29 | 22.46 | 22.28 | 22.41 | 27,92627.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.18 | 22.23 | 22.18 | 22.23 | 26,64626.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.35 | 22.35 | 22.15 | 22.15 | 11,74711.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.26 | 22.29 | 22.20 | 22.24 | 26,78326.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.84 | 22.03 | 21.84 | 21.94 | 44,41744.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.67 | 21.83 | 21.67 | 21.83 | 27,12427.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.62 | 21.69 | 21.58 | 21.66 | 215,053215.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.61 | 21.67 | 21.61 | 21.63 | 31,32031.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.60 | 21.63 | 21.53 | 21.55 | 32,27132.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.46 | 21.61 | 21.43 | 21.58 | 16,19816.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.29 | 21.57 | 21.29 | 21.50 | 22,04422.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.30 | 21.30 | 21.23 | 21.23 | 22,81922.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.42 | 21.42 | 21.35 | 21.36 | 8,1088.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.44 | 21.47 | 21.37 | 21.47 | 27,08027.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.44 | 21.44 | 21.37 | 21.42 | 21,88121.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.75 | 21.75 | 21.34 | 21.43 | 12,46112.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.23 | 21.27 | 21.22 | 21.25 | 16,98316.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.03 | 21.05 | 20.98 | 21.03 | 19,00919.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.97 | 20.97 | 20.89 | 20.96 | 20,37020.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.87 | 21.00 | 20.87 | 20.99 | 12,40312.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.96 | 20.98 | 20.91 | 20.97 | 40,78840.79k |