Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.08 | 46.20 | 45.96 | 46.05 | 3,4323.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.89 | 45.99 | 45.82 | 45.82 | 2,4022.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.98 | 45.98 | 45.53 | 45.78 | 5,8865.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.04 | 46.12 | 45.93 | 46.05 | 2,7632.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 45.84 | 45.84 | 45.66 | 45.77 | 1,2841.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.28 | 45.69 | 45.28 | 45.68 | 5,4655.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.97 | 45.97 | 45.40 | 45.40 | 6,9256.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.52 | 46.60 | 46.08 | 46.13 | 3,6613.66k |
Monday, May 27, 2024Mon, May 27, 2024 | 46.07 | 46.36 | 46.07 | 46.36 | 12,45212.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.61 | 46.12 | 45.61 | 46.12 | 2,3502.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.08 | 46.19 | 46.08 | 46.11 | 1,6071.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.02 | 46.14 | 45.94 | 46.14 | 3,6573.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.29 | 46.29 | 46.04 | 46.09 | 2,6282.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.43 | 46.62 | 46.43 | 46.48 | 1,1591.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.37 | 46.37 | 46.13 | 46.29 | 5,6485.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.44 | 46.51 | 46.34 | 46.44 | 1,5181.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.18 | 46.50 | 46.18 | 46.46 | 2,3892.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.65 | 46.07 | 45.65 | 46.07 | 3,7493.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.59 | 45.61 | 45.39 | 45.51 | 907907.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.43 | 45.59 | 45.40 | 45.51 | 2,1152.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.14 | 45.30 | 45.06 | 45.28 | 241241.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.21 | 45.30 | 45.09 | 45.09 | 2,9772.98k |