Friday, May 17, 2024Fri, May 17, 2024 | 46.37 | 46.37 | 46.13 | 46.21 | 746746.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.44 | 46.51 | 46.34 | 46.44 | 1,5181.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.18 | 46.50 | 46.18 | 46.46 | 2,3892.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.65 | 46.07 | 45.65 | 46.07 | 3,7493.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.59 | 45.61 | 45.39 | 45.51 | 907907.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.43 | 45.59 | 45.40 | 45.51 | 2,1152.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.14 | 45.30 | 45.06 | 45.28 | 241241.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.21 | 45.30 | 45.09 | 45.09 | 2,9772.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.97 | 45.20 | 44.97 | 45.20 | 1,9341.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.59 | 44.97 | 44.59 | 44.90 | 3,2713.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.47 | 44.95 | 44.47 | 44.49 | 2,6812.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.43 | 44.45 | 44.25 | 44.32 | 7,1307.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.61 | 44.61 | 44.34 | 44.48 | 499499.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.40 | 44.50 | 44.35 | 44.50 | 4,7514.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.04 | 44.38 | 44.04 | 44.23 | 2,5302.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.00 | 44.18 | 43.63 | 43.79 | 2,0602.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.68 | 44.68 | 44.24 | 44.24 | 2,1362.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.24 | 44.50 | 44.24 | 44.50 | 8,1128.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.05 | 44.24 | 44.00 | 44.14 | 3,3643.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.55 | 43.79 | 43.50 | 43.79 | 3,1873.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.88 | 44.07 | 43.73 | 44.07 | 4,4094.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.65 | 43.92 | 43.48 | 43.66 | 4,6944.69k |