Friday, July 26, 2024Fri, Jul 26, 2024 | 28.28 | 28.28 | 27.86 | 27.99 | 1,449,9561.45m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 28.48 | 28.50 | 28.08 | 28.43 | 2,049,7922.05m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 28.26 | 28.52 | 28.20 | 28.48 | 1,498,4841.50m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 28.08 | 28.15 | 28.01 | 28.13 | 779,112779.11k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 28.08 | 28.22 | 28.03 | 28.07 | 1,144,9361.14m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 27.99 | 28.22 | 27.94 | 28.16 | 1,263,2461.26m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 27.63 | 27.93 | 27.42 | 27.90 | 1,920,0731.92m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 27.75 | 27.75 | 27.51 | 27.52 | 1,701,9951.70m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 28.09 | 28.09 | 27.67 | 27.69 | 1,382,5301.38m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 28.18 | 28.26 | 28.10 | 28.18 | 1,506,6651.51m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.43 | 28.47 | 28.15 | 28.33 | 1,645,5061.65m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.50 | 28.58 | 28.41 | 28.49 | 1,609,9991.61m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.83 | 28.85 | 28.50 | 28.51 | 1,684,0171.68m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.80 | 28.93 | 28.67 | 28.81 | 1,945,7281.95m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.71 | 28.82 | 28.54 | 28.77 | 1,644,2581.64m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.78 | 28.90 | 28.73 | 28.74 | 1,019,1331.02m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.72 | 28.84 | 28.70 | 28.79 | 1,110,8881.11m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.92 | 28.94 | 28.74 | 28.74 | 1,483,2681.48m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.82 | 28.96 | 28.67 | 28.87 | 1,327,9571.33m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.86 | 29.02 | 28.64 | 28.88 | 1,351,2701.35m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.90 | 28.94 | 28.77 | 28.83 | 551,354551.35k |