Friday, October 18, 2024Fri, Oct 18, 2024 | 610.50 | 614.00 | 610.00 | 613.63 | 25,44025.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 611.25 | 617.09 | 611.25 | 611.75 | 24,36124.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 614.25 | 616.50 | 611.50 | 612.88 | 17,14017.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 614.00 | 614.75 | 610.64 | 612.38 | 18,49818.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 610.25 | 611.50 | 608.86 | 611.00 | 9,8729.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 602.25 | 607.50 | 600.83 | 608.00 | 15,22515.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 602.75 | 603.50 | 600.14 | 602.75 | 33,60433.60k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 600.75 | 603.50 | 600.75 | 603.50 | 28,76428.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 598.75 | 602.45 | 597.75 | 602.38 | 15,60415.60k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 602.75 | 605.50 | 601.25 | 601.50 | 15,30415.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 601.75 | 606.36 | 599.00 | 601.75 | 20,12220.12k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 604.75 | 605.75 | 601.36 | 602.38 | 85,74485.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 598.25 | 601.08 | 596.00 | 600.88 | 37,46537.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 600.25 | 603.00 | 596.15 | 598.00 | 18,24718.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 598.25 | 600.75 | 596.25 | 597.50 | 8,9038.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 597.25 | 600.95 | 596.17 | 600.50 | 6,0616.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 597.25 | 597.83 | 593.59 | 593.63 | 53,65353.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 595.75 | 600.50 | 593.25 | 595.50 | 10,40910.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 600.75 | 602.75 | 597.43 | 598.63 | 8,1448.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 609.00 | 611.00 | 602.00 | 602.00 | 19,55619.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 612.25 | 613.25 | 606.92 | 606.50 | 9,5269.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 616.75 | 619.75 | 614.75 | 615.75 | 29,47229.47k |