Thursday, May 23, 2024Thu, May 23, 2024 | 9.15 | 9.56 | 9.07 | 9.50 | 1,042,1551.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.10 | 9.43 | 9.10 | 9.29 | 916,492916.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.98 | 9.02 | 8.80 | 9.01 | 515,282515.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.91 | 8.95 | 8.79 | 8.86 | 449,124449.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.10 | 9.15 | 8.87 | 8.95 | 692,083692.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.09 | 9.22 | 9.02 | 9.18 | 506,703506.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.12 | 9.44 | 9.06 | 9.06 | 788,945788.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.24 | 9.29 | 9.07 | 9.08 | 506,300506.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.09 | 9.26 | 9.04 | 9.21 | 509,615509.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.80 | 9.20 | 8.73 | 9.18 | 883,607883.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.96 | 9.01 | 8.80 | 8.84 | 561,404561.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.05 | 9.12 | 8.89 | 9.02 | 680,857680.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.96 | 8.96 | 8.76 | 8.93 | 1,279,3941.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 9.02 | 9.03 | 8.77 | 8.96 | 896,770896.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.27 | 9.41 | 9.13 | 9.18 | 1,393,8161.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.31 | 9.48 | 9.18 | 9.33 | 1,581,5391.58m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.12 | 9.60 | 9.04 | 9.46 | 2,116,8802.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.43 | 9.06 | 8.42 | 9.05 | 1,435,8931.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.46 | 8.48 | 8.32 | 8.34 | 755,324755.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.53 | 8.67 | 8.42 | 8.44 | 981,142981.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.58 | 8.72 | 8.41 | 8.44 | 1,143,8541.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.62 | 8.75 | 8.50 | 8.52 | 976,539976.54k |