Thursday, May 02, 2024Thu, May 02, 2024 | 9.31 | 9.48 | 9.18 | 9.28 | 1,179,8401.18m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.12 | 9.60 | 9.04 | 9.46 | 2,116,8802.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.43 | 9.06 | 8.42 | 9.05 | 1,435,8931.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.46 | 8.48 | 8.32 | 8.34 | 755,324755.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.53 | 8.67 | 8.42 | 8.44 | 981,142981.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.58 | 8.72 | 8.41 | 8.44 | 1,143,8541.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.62 | 8.75 | 8.50 | 8.52 | 976,539976.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.78 | 8.91 | 8.54 | 8.61 | 1,636,7281.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.91 | 9.07 | 8.56 | 8.70 | 1,245,0211.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.08 | 9.09 | 8.71 | 8.86 | 1,893,1201.89m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.82 | 9.10 | 8.77 | 9.03 | 1,704,9431.70m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.72 | 8.95 | 8.59 | 8.87 | 1,572,2571.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.70 | 8.97 | 8.63 | 8.72 | 1,455,9481.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.27 | 8.63 | 8.20 | 8.59 | 1,431,3191.43m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.03 | 8.41 | 7.87 | 8.31 | 2,156,2022.16m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.01 | 8.32 | 7.98 | 8.15 | 1,492,7331.49m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.23 | 8.27 | 8.02 | 8.06 | 1,681,0921.68m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.06 | 8.24 | 8.00 | 8.10 | 1,098,7871.10m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.05 | 8.18 | 7.96 | 8.12 | 895,360895.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.10 | 8.26 | 7.98 | 8.03 | 1,380,2791.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.12 | 8.25 | 8.06 | 8.17 | 1,340,6031.34m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.32 | 8.35 | 8.14 | 8.16 | 1,457,5751.46m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.41 | 8.57 | 8.32 | 8.38 | 1,196,0711.20m |