Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 3,0453.05k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.15 | 11.15 | 10.90 | 11.14 | 3,2893.29k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 11.41 | 11.44 | 11.23 | 11.25 | 4,6314.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 11.36 | 11.36 | 11.17 | 11.23 | 1,9992.00k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 11.74 | 11.86 | 11.74 | 11.86 | 2,1062.11k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 12.11 | 12.11 | 11.99 | 11.99 | 318318.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 11.82 | 12.15 | 11.77 | 12.04 | 13,49213.49k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 11.71 | 11.76 | 11.60 | 11.60 | 3,0993.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 7171.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 8585.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 166166.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 9898.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.54 | 12.62 | 12.49 | 12.56 | 4,0804.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.03 | 13.05 | 12.97 | 13.02 | 3,5803.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.56 | 12.73 | 12.55 | 12.67 | 3,6913.69k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.49 | 12.49 | 12.47 | 12.47 | 787787.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.40 | 12.61 | 12.40 | 12.61 | 225225.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.35 | 12.36 | 12.03 | 12.04 | 3,0483.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 273273.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.68 | 12.68 | 12.65 | 12.65 | 1,1641.16k |