Friday, June 14, 2024Fri, Jun 14, 2024 | 12.47 | 12.53 | 12.43 | 12.43 | 965965.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.65 | 13.04 | 12.60 | 12.92 | 46,73946.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.52 | 12.64 | 12.49 | 12.64 | 652652.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.82 | 12.82 | 12.73 | 12.73 | 273273.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.89 | 12.91 | 12.77 | 12.82 | 1,7561.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.79 | 13.16 | 12.79 | 13.16 | 7,5127.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.08 | 12.11 | 11.84 | 11.90 | 31,56131.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.14 | 12.19 | 12.14 | 12.17 | 10,24810.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.57 | 12.78 | 12.57 | 12.60 | 4,6334.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.52 | 12.53 | 12.26 | 12.29 | 3,2423.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.22 | 12.68 | 12.19 | 12.60 | 19,54019.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.31 | 12.38 | 12.23 | 12.37 | 33,70833.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 6161.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.06 | 12.24 | 12.06 | 12.10 | 8,4068.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.38 | 12.51 | 12.37 | 12.49 | 13,76913.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.16 | 12.51 | 12.16 | 12.51 | 4,3414.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.35 | 11.84 | 11.35 | 11.79 | 13,45513.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 5959.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.21 | 11.21 | 11.00 | 11.12 | 524524.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.50 | 11.52 | 11.26 | 11.27 | 1,5361.54k |