Friday, May 10, 2024Fri, May 10, 2024 | 12.01 | 12.03 | 11.99 | 12.03 | 3,7523.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.73 | 12.73 | 12.35 | 12.35 | 4,9744.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.94 | 12.95 | 12.82 | 12.95 | 910910.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 143143.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.57 | 12.68 | 12.55 | 12.66 | 2,4192.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.31 | 13.43 | 13.08 | 13.08 | 8,6658.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.21 | 13.30 | 12.95 | 13.02 | 3,5253.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.93 | 13.09 | 12.64 | 12.87 | 4,8494.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.97 | 13.22 | 12.97 | 13.22 | 4,6354.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.46 | 12.51 | 12.36 | 12.51 | 848848.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.44 | 12.53 | 12.36 | 12.42 | 6,0146.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.74 | 12.74 | 12.36 | 12.54 | 12,76112.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 450450.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.87 | 12.87 | 12.56 | 12.68 | 6,2366.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.45 | 12.58 | 12.43 | 12.58 | 2,9942.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.74 | 11.79 | 11.53 | 11.71 | 5,5905.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.89 | 11.89 | 11.76 | 11.82 | 493493.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.99 | 11.99 | 11.92 | 11.92 | 446446.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.98 | 12.01 | 11.67 | 11.67 | 9,1429.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.21 | 12.21 | 11.72 | 11.72 | 2,1912.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.59 | 12.46 | 11.29 | 12.37 | 37,41637.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.10 | 12.10 | 11.93 | 11.93 | 1,0531.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.56 | 12.65 | 12.40 | 12.63 | 4,7874.79k |