Friday, August 30, 2024Fri, Aug 30, 2024 | 34.21 | 34.52 | 34.21 | 34.52 | 1,4631.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.31 | 34.32 | 34.31 | 34.32 | 759759.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.34 | 34.34 | 34.18 | 34.20 | 7,8477.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.19 | 34.25 | 34.18 | 34.24 | 7,9547.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.12 | 34.34 | 34.12 | 34.25 | 8,9108.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.04 | 34.08 | 33.97 | 34.08 | 2,3712.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.81 | 33.85 | 33.71 | 33.79 | 4,0544.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.80 | 33.88 | 33.79 | 33.85 | 9,9919.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.74 | 33.75 | 33.72 | 33.72 | 2,0142.01k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.86 | 33.86 | 33.79 | 33.80 | 5,9565.96k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 33.54 | 33.68 | 33.51 | 33.63 | 6,5876.59k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 33.50 | 33.54 | 33.48 | 33.53 | 1,4251.43k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 33.19 | 33.41 | 33.19 | 33.31 | 7,2917.29k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 33.04 | 33.27 | 33.04 | 33.27 | 13,56213.56k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 32.96 | 33.06 | 32.91 | 32.93 | 3,3853.39k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 32.94 | 33.00 | 32.92 | 33.00 | 3,0793.08k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 32.59 | 33.06 | 32.59 | 33.06 | 13,00213.00k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 32.96 | 32.98 | 32.63 | 32.63 | 3,2643.26k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 32.69 | 32.90 | 32.61 | 32.61 | 21,98621.99k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 32.65 | 32.71 | 32.42 | 32.46 | 4,7614.76k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 33.08 | 33.28 | 33.08 | 33.28 | 1,3081.31k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 33.20 | 33.24 | 33.09 | 33.23 | 4,8824.88k |