Friday, May 17, 2024Fri, May 17, 2024 | 40.27 | 40.37 | 40.25 | 40.37 | 12,31512.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.54 | 40.54 | 40.22 | 40.23 | 18,79718.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.41 | 40.52 | 40.27 | 40.52 | 21,25421.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.07 | 40.28 | 39.93 | 40.11 | 35,84235.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.20 | 40.20 | 39.92 | 40.02 | 52,39752.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.12 | 40.21 | 40.00 | 40.11 | 14,06614.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.80 | 40.04 | 39.79 | 40.00 | 6,5506.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.52 | 39.83 | 39.52 | 39.80 | 13,71613.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.85 | 40.14 | 39.68 | 39.77 | 20,15220.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.54 | 39.72 | 39.45 | 39.69 | 8,8128.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.38 | 39.38 | 39.08 | 39.25 | 18,65118.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.90 | 39.09 | 38.75 | 38.96 | 83,82283.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.55 | 39.10 | 38.50 | 38.60 | 10,64710.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.86 | 39.05 | 38.41 | 38.42 | 15,18515.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.06 | 39.17 | 38.92 | 39.06 | 13,50813.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.04 | 39.17 | 38.88 | 39.09 | 19,18419.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.60 | 38.84 | 38.40 | 38.78 | 32,59332.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.75 | 39.77 | 39.22 | 39.54 | 17,56917.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.49 | 39.67 | 39.37 | 39.62 | 75,18875.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.28 | 39.45 | 38.90 | 39.22 | 22,37022.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.75 | 39.00 | 38.70 | 38.85 | 21,35621.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.70 | 39.25 | 38.69 | 38.81 | 42,18642.19k |