Tuesday, May 07, 2024Tue, May 07, 2024 | 7.90 | 7.98 | 7.82 | 7.88 | 5,550,6515.55m |
Monday, May 06, 2024Mon, May 06, 2024 | 7.86 | 7.90 | 7.71 | 7.84 | 8,879,2188.88m |
Friday, May 03, 2024Fri, May 03, 2024 | 8.08 | 8.36 | 8.00 | 8.20 | 9,522,4129.52m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.40 | 8.46 | 8.03 | 8.16 | 12,004,88012.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.23 | 8.37 | 7.82 | 8.23 | 15,675,30715.68m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.08 | 8.37 | 7.98 | 8.30 | 14,651,18014.65m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.69 | 7.94 | 7.55 | 7.64 | 8,924,7858.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.66 | 7.85 | 7.56 | 7.71 | 9,311,5259.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.42 | 8.53 | 7.74 | 7.82 | 17,740,47717.74m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.57 | 8.60 | 8.39 | 8.44 | 8,327,0858.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.83 | 8.92 | 8.41 | 8.45 | 11,259,16911.26m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.69 | 8.79 | 8.43 | 8.70 | 13,125,33813.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.19 | 8.19 | 7.89 | 7.99 | 11,838,68811.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.01 | 8.31 | 7.99 | 8.18 | 10,061,19410.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.36 | 8.48 | 8.05 | 8.27 | 14,967,82414.97m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.50 | 8.81 | 8.41 | 8.53 | 12,453,76612.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.02 | 8.53 | 7.97 | 8.27 | 13,478,73113.48m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.56 | 8.30 | 7.25 | 8.17 | 21,873,32221.87m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.98 | 8.27 | 7.81 | 7.83 | 9,909,6139.91m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.36 | 8.52 | 8.03 | 8.21 | 10,647,10510.65m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.94 | 8.09 | 7.77 | 7.94 | 10,264,10210.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.01 | 8.39 | 7.92 | 8.26 | 10,227,69210.23m |