Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.34 | 5.58 | 5.29 | 5.45 | 19,270,43719.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.64 | 5.09 | 5.62 | 22,771,10322.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.44 | 5.55 | 5.35 | 5.50 | 23,515,87323.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.37 | 5.48 | 5.30 | 5.41 | 9,730,5969.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.43 | 5.44 | 5.30 | 5.34 | 16,056,82216.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.97 | 5.98 | 5.52 | 5.59 | 20,501,84420.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.33 | 6.49 | 6.17 | 6.19 | 17,289,50917.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.38 | 6.51 | 6.23 | 6.24 | 12,155,87512.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.47 | 6.48 | 6.36 | 6.40 | 15,115,98215.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.59 | 6.19 | 6.54 | 21,229,51921.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.11 | 6.23 | 6.03 | 6.21 | 16,446,62516.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.35 | 6.41 | 6.20 | 6.34 | 15,920,69215.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.96 | 6.34 | 5.96 | 6.22 | 12,708,15412.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 5.90 | 5.71 | 5.82 | 10,717,17210.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.84 | 5.85 | 5.65 | 5.74 | 11,925,29311.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.80 | 5.98 | 5.80 | 5.88 | 12,617,93212.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.70 | 5.80 | 5.62 | 5.63 | 9,106,1139.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.55 | 5.68 | 5.51 | 5.63 | 9,946,6699.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.63 | 5.76 | 5.54 | 5.60 | 12,349,75112.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.83 | 5.65 | 5.75 | 13,860,67713.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.57 | 5.67 | 5.44 | 5.49 | 14,854,22914.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.51 | 5.65 | 5.42 | 5.59 | 18,426,52518.43m |