Friday, July 19, 2024Fri, Jul 19, 2024 | 127.42 | 127.42 | 126.37 | 126.81 | 122122.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 127.88 | 129.36 | 127.23 | 127.38 | 450,905450.91k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 126.73 | 129.03 | 126.73 | 128.45 | 442,954442.95k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 125.60 | 127.24 | 125.39 | 127.20 | 519,785519.79k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 125.10 | 125.78 | 124.97 | 125.15 | 304,335304.34k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 124.41 | 125.67 | 124.26 | 125.04 | 472,528472.53k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 122.34 | 124.24 | 122.29 | 124.08 | 498,537498.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 120.70 | 121.76 | 120.55 | 121.68 | 361,548361.55k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 120.03 | 121.17 | 119.76 | 120.45 | 507,061507.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 120.16 | 120.76 | 119.81 | 120.23 | 333,150333.15k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 120.45 | 120.57 | 119.68 | 119.99 | 359,241359.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 120.97 | 121.51 | 120.53 | 120.55 | 139,254139.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 120.15 | 120.80 | 120.15 | 120.79 | 441,276441.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 121.18 | 122.02 | 120.21 | 120.31 | 331,943331.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 120.48 | 121.38 | 120.45 | 120.98 | 321,555321.56k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 120.04 | 120.33 | 119.68 | 120.33 | 335,644335.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 120.48 | 120.68 | 119.92 | 120.57 | 295,904295.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 122.02 | 122.18 | 120.72 | 120.99 | 246,790246.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 120.85 | 122.64 | 120.85 | 122.30 | 360,670360.67k |