Thursday, July 03, 2025Thu, Jul 03, 2025 | 136.36 | 137.07 | 136.29 | 136.65 | 256,189256.19k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 135.62 | 136.35 | 135.10 | 136.21 | 421,915421.92k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 132.75 | 136.00 | 132.75 | 135.36 | 507,997508.00k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 132.09 | 132.98 | 131.86 | 132.81 | 561,026561.03k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 132.10 | 132.76 | 131.48 | 132.14 | 290,406290.41k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 131.09 | 132.00 | 131.08 | 131.98 | 309,105309.11k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 131.84 | 131.84 | 130.63 | 130.68 | 440,152440.15k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 131.74 | 132.65 | 131.74 | 132.21 | 339,348339.35k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 130.52 | 131.62 | 129.94 | 131.56 | 591,897591.90k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 130.47 | 130.81 | 130.07 | 130.34 | 578,878578.88k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 129.70 | 130.69 | 129.36 | 129.91 | 674,028674.03k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 130.42 | 130.57 | 129.51 | 129.56 | 462,147462.15k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 130.78 | 131.34 | 130.33 | 130.68 | 1,644,0141.64m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 132.11 | 132.47 | 130.88 | 131.19 | 420,170420.17k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 132.08 | 132.62 | 131.38 | 132.62 | 285,136285.14k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 132.94 | 132.94 | 131.91 | 132.27 | 265,157265.16k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 131.77 | 132.88 | 131.69 | 132.54 | 295,368295.37k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 131.98 | 132.36 | 131.49 | 131.59 | 353,811353.81k |