Menu Search
ETFs

iShares Select Dividend ETF

DVY:NMQ:USD

iShares Select Dividend ETF

Actions
  • Price (USD)127.82
  • Today's Change1.29 / 1.02%
  • Shares traded1.45m
  • 1 Year change+6.53%
Data delayed at least 15 minutes, as of May 25 2022 21:15 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 25, 2022Wed, May 25, 2022126.39128.11126.26127.821,452,8001.45m
Tuesday, May 24, 2022Tue, May 24, 2022125.31126.78123.73126.531,208,5701.21m
Monday, May 23, 2022Mon, May 23, 2022125.41126.53124.81125.76853,788853.79k
Friday, May 20, 2022Fri, May 20, 2022124.79125.00121.81124.001,243,7491.24m
Thursday, May 19, 2022Thu, May 19, 2022124.08125.16122.98124.031,129,0781.13m
Wednesday, May 18, 2022Wed, May 18, 2022127.92127.92124.70125.121,096,9891.10m
Tuesday, May 17, 2022Tue, May 17, 2022127.32128.38126.50128.381,088,3941.09m
Monday, May 16, 2022Mon, May 16, 2022125.34126.54124.52125.901,349,2581.35m
Friday, May 13, 2022Fri, May 13, 2022124.53125.57124.04125.19853,518853.52k
Thursday, May 12, 2022Thu, May 12, 2022123.45123.93121.85123.671,804,2271.80m
Wednesday, May 11, 2022Wed, May 11, 2022123.98126.14123.36123.611,846,5431.85m
Tuesday, May 10, 2022Tue, May 10, 2022125.82126.31122.24123.681,697,2381.70m
Monday, May 09, 2022Mon, May 09, 2022125.44126.32124.61125.081,531,0251.53m
Friday, May 06, 2022Fri, May 06, 2022125.89126.88124.75126.531,622,5151.62m
Thursday, May 05, 2022Thu, May 05, 2022127.66127.98124.91126.071,733,3381.73m
Wednesday, May 04, 2022Wed, May 04, 2022125.41128.63125.17128.511,717,0651.72m
Tuesday, May 03, 2022Tue, May 03, 2022123.74126.09123.74125.101,102,4881.10m
Monday, May 02, 2022Mon, May 02, 2022123.92124.67121.67123.681,504,4081.50m
Friday, April 29, 2022Fri, Apr 29, 2022126.87127.08123.32123.521,214,4661.21m
Thursday, April 28, 2022Thu, Apr 28, 2022126.52127.40125.26127.18912,905912.91k
Wednesday, April 27, 2022Wed, Apr 27, 2022125.69126.98125.11125.681,438,5821.44m
Tuesday, April 26, 2022Tue, Apr 26, 2022127.18128.07125.61125.671,206,6821.21m
Monday, April 25, 2022Mon, Apr 25, 2022127.52127.98124.74127.651,548,4371.55m
Data delayed at least 15 minutes, as of May 25 2022 17:15 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
www.morningstar.com
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.