Friday, April 19, 2024Fri, Apr 19, 2024 | 117.04 | 118.34 | 116.91 | 118.25 | 121,584121.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 116.74 | 117.20 | 116.39 | 116.88 | 408,304408.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 116.35 | 116.93 | 115.61 | 116.35 | 538,780538.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 116.60 | 116.81 | 115.43 | 115.73 | 367,487367.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 118.28 | 119.03 | 116.29 | 116.79 | 1,557,9831.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 118.53 | 119.02 | 117.24 | 117.54 | 402,496402.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.61 | 119.79 | 118.21 | 119.04 | 405,784405.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 120.72 | 120.72 | 118.80 | 119.39 | 629,513629.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 121.97 | 122.60 | 121.47 | 122.24 | 501,273501.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 121.21 | 122.24 | 121.21 | 121.84 | 264,247264.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 120.72 | 121.30 | 120.04 | 120.99 | 402,349402.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 122.37 | 122.77 | 120.54 | 120.87 | 348,332348.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 121.77 | 122.02 | 121.31 | 121.53 | 299,106299.11k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 122.14 | 122.23 | 121.48 | 121.70 | 364,776364.78k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 123.12 | 123.20 | 122.09 | 122.31 | 377,646377.65k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 122.46 | 123.43 | 122.40 | 123.18 | 534,190534.19k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 120.28 | 122.45 | 120.20 | 122.44 | 742,197742.20k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 120.64 | 120.92 | 119.57 | 119.63 | 403,249403.25k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 120.23 | 121.12 | 120.23 | 120.43 | 428,084428.08k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 121.22 | 121.66 | 120.15 | 120.15 | 595,211595.21k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 120.54 | 121.54 | 120.54 | 121.06 | 1,049,9131.05m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 119.93 | 121.53 | 119.83 | 121.37 | 409,875409.88k |