Friday, July 18, 2025Fri, Jul 18, 2025 | 135.42 | 135.97 | 135.19 | 135.62 | 461,295461.30k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 133.96 | 135.19 | 133.94 | 135.02 | 1,329,3921.33m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 134.17 | 134.53 | 133.06 | 134.32 | 596,927596.93k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 135.98 | 136.23 | 133.88 | 133.88 | 444,236444.24k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 135.86 | 136.31 | 135.34 | 136.10 | 437,939437.94k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 136.34 | 136.70 | 135.68 | 136.19 | 261,524261.52k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 135.80 | 137.53 | 135.57 | 137.14 | 290,690290.69k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 136.52 | 136.52 | 135.33 | 136.05 | 483,833483.83k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 135.44 | 136.33 | 135.00 | 135.96 | 327,038327.04k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 136.27 | 136.66 | 134.93 | 135.48 | 387,863387.86k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 136.36 | 137.07 | 136.29 | 136.65 | 256,189256.19k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 135.62 | 136.35 | 135.10 | 136.21 | 421,915421.92k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 132.75 | 136.00 | 132.75 | 135.36 | 507,997508.00k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 132.09 | 132.98 | 131.86 | 132.81 | 561,026561.03k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 132.10 | 132.76 | 131.48 | 132.14 | 290,406290.41k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 131.09 | 132.00 | 131.08 | 131.98 | 309,105309.11k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 131.84 | 131.84 | 130.63 | 130.68 | 440,152440.15k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 131.74 | 132.65 | 131.74 | 132.21 | 339,348339.35k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 130.52 | 131.62 | 129.94 | 131.56 | 591,897591.90k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 130.47 | 130.81 | 130.07 | 130.34 | 578,878578.88k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 129.70 | 130.69 | 129.36 | 129.91 | 674,028674.03k |