Friday, May 03, 2024Fri, May 03, 2024 | 42.83 | 42.92 | 42.83 | 42.92 | 199199.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.01 | 42.25 | 41.68 | 42.17 | 7,6817.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1212.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.73 | 42.73 | 42.64 | 42.73 | 813813.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 2727.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.64 | 42.64 | 42.15 | 42.27 | 7,9457.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.03 | 42.28 | 41.90 | 42.28 | 6,7726.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 77.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.92 | 41.92 | 41.11 | 41.11 | 1,0681.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 33.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.42 | 42.42 | 42.39 | 42.39 | 645645.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.03 | 43.03 | 42.93 | 42.93 | 1,7511.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.11 | 43.11 | 42.76 | 42.83 | 462462.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.76 | 43.87 | 43.51 | 43.51 | 1,5741.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.81 | 44.40 | 43.80 | 44.36 | 6,5716.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.66 | 43.66 | 43.64 | 43.64 | 572572.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.02 | 44.02 | 43.69 | 43.94 | 5,5635.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.98 | 44.03 | 43.98 | 44.03 | 258258.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.92 | 44.14 | 43.92 | 44.14 | 271271.00 |