| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.15 | 24.24 | 23.86 | 24.22 | 6,9046.90k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.95 | 24.03 | 23.90 | 23.94 | 3,0003.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.02 | 24.04 | 23.83 | 23.96 | 12,47712.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.07 | 24.14 | 23.92 | 24.09 | 4,1114.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.96 | 24.21 | 23.89 | 23.89 | 1,9131.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.40 | 24.55 | 24.22 | 24.24 | 4,6554.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.18 | 24.38 | 24.10 | 24.23 | 2,4382.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.90 | 24.13 | 23.85 | 23.89 | 10,11910.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.67 | 23.67 | 23.41 | 23.48 | 4,6384.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.43 | 23.67 | 23.34 | 23.52 | 8,2398.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.02 | 24.02 | 23.61 | 23.61 | 5,2895.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.04 | 24.10 | 23.72 | 23.72 | 6,1676.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.32 | 24.39 | 24.13 | 24.20 | 6,7346.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.14 | 24.36 | 23.85 | 24.18 | 21,11921.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.44 | 24.62 | 24.33 | 24.39 | 2,4992.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.63 | 24.73 | 24.45 | 24.46 | 12,34712.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.36 | 24.57 | 24.36 | 24.53 | 2,6462.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.40 | 24.57 | 24.37 | 24.43 | 7,8557.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.32 | 24.64 | 24.32 | 24.60 | 6,5536.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.88 | 24.88 | 24.67 | 24.83 | 10,25710.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.56 | 24.70 | 24.41 | 24.63 | 3,8933.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.20 | 24.37 | 24.02 | 24.31 | 3,3853.39k |