Thursday, May 02, 2024Thu, May 02, 2024 | 17.11 | 17.29 | 17.11 | 17.29 | 6,6736.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.86 | 17.19 | 16.86 | 17.04 | 5,7665.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.81 | 16.95 | 16.81 | 16.89 | 362362.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.46 | 16.76 | 16.46 | 16.72 | 2,9422.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.57 | 16.57 | 16.41 | 16.53 | 2,4222.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.70 | 16.77 | 16.63 | 16.67 | 4,8934.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.77 | 16.77 | 16.65 | 16.65 | 500500.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.51 | 16.60 | 16.39 | 16.60 | 2,0042.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.21 | 16.37 | 16.21 | 16.36 | 3,5433.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.30 | 16.45 | 16.24 | 16.40 | 1,7441.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.47 | 16.47 | 16.39 | 16.41 | 1111.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.20 | 17.20 | 16.39 | 16.47 | 307307.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.21 | 17.21 | 16.92 | 16.92 | 3,0273.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.30 | 17.38 | 17.14 | 17.14 | 1,1481.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.17 | 17.17 | 17.07 | 17.12 | 8,9828.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.16 | 17.16 | 16.99 | 17.01 | 2,2332.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.03 | 17.18 | 16.81 | 16.98 | 11,34311.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.18 | 17.18 | 16.85 | 17.01 | 11,43311.43k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.79 | 17.01 | 16.70 | 17.01 | 22,64422.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.00 | 17.06 | 16.91 | 17.05 | 3,9313.93k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.24 | 17.24 | 16.88 | 17.02 | 8,1448.14k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.21 | 17.90 | 16.86 | 17.08 | 4,4524.45k |