Menu Search
ETFs

ProShares UltraShort Dow30

DXD:PCQ:USD

ProShares UltraShort Dow30

Actions
  • Price (USD)29.89
  • Today's Change-0.99 / -3.21%
  • Shares traded1.26m
  • 1 Year change-21.20%
Data delayed at least 15 minutes, as of Jul 26 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 202430.5330.5529.6529.891,257,0371.26m
Thursday, July 25, 2024Thu, Jul 25, 202431.0031.0430.1130.881,048,1531.05m
Wednesday, July 24, 2024Wed, Jul 24, 202430.5131.0630.4030.99732,441732.44k
Tuesday, July 23, 2024Tue, Jul 23, 202430.1330.2929.9730.25717,390717.39k
Monday, July 22, 2024Mon, Jul 22, 202430.1530.4230.0530.14974,387974.39k
Friday, July 19, 2024Fri, Jul 19, 202429.9630.4529.8530.321,090,4561.09m
Thursday, July 18, 2024Thu, Jul 18, 202429.1929.8428.7529.741,293,4951.29m
Wednesday, July 17, 2024Wed, Jul 17, 202429.4929.4928.9528.991,358,3361.36m
Tuesday, July 16, 2024Tue, Jul 16, 202430.2130.2129.2729.321,077,9391.08m
Monday, July 15, 2024Mon, Jul 15, 202430.4030.5630.2330.41803,602803.60k
Friday, July 12, 2024Fri, Jul 12, 202430.9331.0530.3530.72704,739704.74k
Thursday, July 11, 2024Thu, Jul 11, 202431.1231.2830.9031.11604,412604.41k
Wednesday, July 10, 2024Wed, Jul 10, 202431.8531.8931.1131.16601,353601.35k
Tuesday, July 09, 2024Tue, Jul 09, 202431.7832.0631.5031.82366,798366.80k
Monday, July 08, 2024Mon, Jul 08, 202431.5931.8331.2231.74454,934454.93k
Friday, July 05, 2024Fri, Jul 05, 202431.7632.0031.6431.67356,063356.06k
Wednesday, July 03, 2024Wed, Jul 03, 202431.6331.8831.5831.76222,884222.88k
Tuesday, July 02, 2024Tue, Jul 02, 202432.0732.1131.6831.68222,916222.92k
Monday, July 01, 2024Mon, Jul 01, 202431.8732.1631.5131.97392,156392.16k
Friday, June 28, 2024Fri, Jun 28, 202431.9532.3231.4932.00641,300641.30k
Thursday, June 27, 2024Thu, Jun 27, 202432.0532.1331.7631.90221,610221.61k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 26 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.