Wednesday, May 22, 2024Wed, May 22, 2024 | 33.65 | 33.72 | 33.58 | 33.58 | 8,9298.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.03 | 34.10 | 33.77 | 34.00 | 13,60213.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.00 | 34.09 | 33.88 | 34.06 | 17,78817.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.84 | 33.89 | 33.59 | 33.78 | 15,42715.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.70 | 33.79 | 33.38 | 33.41 | 31,95131.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.93 | 33.93 | 33.69 | 33.81 | 19,38019.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.15 | 34.40 | 34.00 | 34.17 | 22,24622.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.32 | 34.37 | 34.21 | 34.30 | 25,53825.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.29 | 34.29 | 33.90 | 34.20 | 25,26525.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.07 | 34.34 | 33.96 | 34.26 | 32,58832.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.80 | 34.00 | 33.80 | 33.98 | 15,85815.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.88 | 33.88 | 33.67 | 33.80 | 16,63416.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.75 | 33.91 | 33.72 | 33.91 | 25,75025.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.44 | 33.63 | 33.36 | 33.60 | 10,35110.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.52 | 33.52 | 33.13 | 33.36 | 11,48511.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.60 | 33.81 | 32.71 | 33.54 | 20,64520.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.86 | 33.99 | 33.57 | 33.73 | 16,28516.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.81 | 33.83 | 33.55 | 33.59 | 38,34738.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.51 | 33.85 | 33.35 | 33.83 | 18,43618.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.97 | 33.19 | 32.83 | 33.14 | 11,22411.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.32 | 33.43 | 33.31 | 33.42 | 22,98522.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.27 | 33.33 | 33.05 | 33.32 | 14,41514.42k |