| Thursday, February 19, 2026Thu, Feb 19, 2026 | 205.92 | 205.92 | 205.53 | 205.53 | 254254.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.12 | 206.24 | 206.12 | 206.24 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 210.26 | 210.26 | 209.74 | 209.74 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 211.02 | 211.04 | 210.86 | 210.86 | 297297.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 210.35 | 210.75 | 210.23 | 210.75 | 513513.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 210.43 | 210.51 | 210.43 | 210.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 210.25 | 210.98 | 210.25 | 210.66 | 4040.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 210.34 | 210.41 | 210.19 | 210.38 | 121121.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 210.09 | 210.52 | 209.78 | 210.52 | 434434.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 210.80 | 211.17 | 210.80 | 211.12 | 364364.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 211.44 | 211.44 | 210.37 | 210.37 | 1,0521.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 212.31 | 212.56 | 211.91 | 211.91 | 228228.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 212.23 | 212.46 | 212.08 | 212.19 | 374374.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 211.32 | 211.87 | 211.32 | 211.87 | 379379.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 211.16 | 211.40 | 211.05 | 211.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 211.38 | 211.38 | 211.26 | 211.26 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 210.56 | 211.39 | 210.56 | 211.39 | 418418.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 210.94 | 210.94 | 210.46 | 210.51 | 378378.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 210.82 | 210.98 | 210.78 | 210.98 | 153153.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 209.60 | 211.19 | 208.55 | 211.19 | 2,1252.13k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 210.11 | 210.13 | 209.78 | 210.13 | 200200.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 209.77 | 209.86 | 209.14 | 209.86 | 33.00 |