Thursday, September 26, 2024Thu, Sep 26, 2024 | 216.79 | 217.46 | 216.79 | 217.46 | 185185.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 216.83 | 216.83 | 216.42 | 216.76 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 217.51 | 217.52 | 217.20 | 217.20 | 1,2251.23k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.90 | 217.14 | 215.90 | 217.14 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 215.82 | 215.92 | 215.51 | 215.75 | 6565.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.21 | 215.55 | 215.21 | 215.52 | 7979.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.54 | 214.88 | 214.54 | 214.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.87 | 214.87 | 214.22 | 214.22 | 142142.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.30 | 214.71 | 214.27 | 214.71 | 781781.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.35 | 214.39 | 213.98 | 214.39 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 214.16 | 214.28 | 214.10 | 214.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.18 | 214.18 | 213.72 | 213.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.38 | 214.45 | 214.15 | 214.15 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.07 | 214.20 | 213.99 | 214.09 | 9595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.24 | 214.32 | 214.01 | 214.01 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.20 | 214.42 | 214.20 | 214.42 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.18 | 214.32 | 214.17 | 214.17 | 191191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 214.30 | 214.65 | 214.22 | 214.25 | 1,3151.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.40 | 214.56 | 214.30 | 214.46 | 485485.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.61 | 214.69 | 214.43 | 214.43 | 106106.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.39 | 214.65 | 214.39 | 214.64 | 442442.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.01 | 214.37 | 214.01 | 214.15 | 730730.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.28 | 213.90 | 213.28 | 213.82 | 126126.00 |