Thursday, May 02, 2024Thu, May 02, 2024 | 212.85 | 212.87 | 212.68 | 212.68 | 4949.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 213.13 | 213.30 | 212.91 | 213.30 | 2323.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 212.74 | 213.19 | 212.74 | 213.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 212.07 | 212.30 | 212.07 | 212.30 | 112112.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 212.14 | 212.20 | 212.11 | 212.11 | 148148.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 211.67 | 211.71 | 211.67 | 211.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 210.85 | 211.48 | 210.67 | 211.48 | 225225.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 211.12 | 211.12 | 210.45 | 210.81 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 212.33 | 212.33 | 211.57 | 211.57 | 110110.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 212.11 | 212.49 | 212.11 | 212.49 | 202202.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 213.10 | 213.10 | 212.65 | 212.65 | 416416.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 212.90 | 212.90 | 212.64 | 212.64 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 212.63 | 212.94 | 212.63 | 212.80 | 354354.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 212.79 | 212.79 | 212.51 | 212.51 | 8282.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 212.15 | 212.28 | 212.15 | 212.27 | 247247.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 212.13 | 212.22 | 212.07 | 212.07 | 8181.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 211.63 | 211.90 | 211.63 | 211.90 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 211.58 | 211.67 | 211.57 | 211.59 | 212212.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 211.47 | 211.69 | 211.46 | 211.46 | 156156.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 211.77 | 211.77 | 211.45 | 211.52 | 5050.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 211.77 | 211.77 | 211.37 | 211.58 | 1515.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 212.18 | 212.18 | 211.72 | 211.78 | 177177.00 |