| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.87 | 35.13 | 34.87 | 35.11 | 8,1878.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.76 | 35.00 | 34.72 | 35.00 | 13,27213.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.90 | 34.94 | 34.60 | 34.60 | 5,8735.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.73 | 34.98 | 34.57 | 34.98 | 7,4487.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.89 | 35.16 | 34.71 | 35.16 | 5,9325.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.51 | 34.78 | 34.21 | 34.52 | 21,54721.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.11 | 34.28 | 33.92 | 33.97 | 7,7337.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.24 | 33.24 | 32.95 | 33.20 | 12,76012.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.65 | 32.83 | 32.45 | 32.83 | 13,11013.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.82 | 33.01 | 32.80 | 33.01 | 8,6638.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.39 | 33.47 | 32.79 | 33.27 | 18,25118.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.26 | 33.38 | 33.21 | 33.35 | 13,22813.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.65 | 33.76 | 33.44 | 33.75 | 15,34715.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.49 | 33.99 | 33.36 | 33.59 | 37,12237.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.00 | 34.41 | 34.00 | 34.17 | 8,2598.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.62 | 34.00 | 33.56 | 34.00 | 26,80726.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.46 | 33.62 | 33.36 | 33.60 | 13,97713.98k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.25 | 34.32 | 34.05 | 34.09 | 15,88915.89k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.72 | 34.86 | 34.56 | 34.82 | 25,11825.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.03 | 36.03 | 35.81 | 36.02 | 13,90413.90k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.02 | 36.13 | 35.96 | 36.05 | 11,43311.43k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.83 | 36.21 | 35.78 | 36.01 | 9,0119.01k |