Friday, May 03, 2024Fri, May 03, 2024 | 24.90 | 24.90 | 24.54 | 24.77 | 17,50417.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.55 | 24.76 | 24.50 | 24.76 | 16,71316.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.67 | 24.70 | 24.43 | 24.49 | 6,2806.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.69 | 24.70 | 24.57 | 24.65 | 3,4663.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.57 | 24.73 | 24.42 | 24.68 | 3,1513.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.46 | 24.55 | 24.36 | 24.52 | 8,7238.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.51 | 24.51 | 24.38 | 24.42 | 9,7919.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.07 | 24.07 | 23.72 | 23.90 | 31,19131.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.14 | 24.41 | 24.13 | 24.30 | 66,53466.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.19 | 24.19 | 23.85 | 23.94 | 8,4838.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.16 | 24.24 | 24.07 | 24.18 | 11,12711.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.75 | 24.75 | 24.11 | 24.31 | 12,98612.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.01 | 25.17 | 24.57 | 24.97 | 21,68321.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.28 | 26.30 | 25.04 | 25.26 | 21,83021.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.54 | 26.59 | 26.42 | 26.51 | 22,27922.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.33 | 26.36 | 26.03 | 26.24 | 20,72020.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.19 | 26.50 | 25.87 | 25.87 | 13,92113.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.01 | 26.20 | 25.95 | 26.11 | 12,35812.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.15 | 26.36 | 25.77 | 25.90 | 18,18218.18k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.27 | 26.29 | 26.14 | 26.24 | 11,30911.31k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.49 | 26.52 | 26.33 | 26.36 | 17,48017.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.86 | 26.89 | 26.41 | 26.52 | 20,13020.13k |