| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.88 | 28.95 | 28.72 | 28.82 | 44,24744.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.87 | 28.87 | 28.70 | 28.84 | 60,66360.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.79 | 28.98 | 28.79 | 28.93 | 34,66534.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.75 | 28.85 | 28.70 | 28.73 | 27,13127.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.72 | 28.74 | 28.54 | 28.67 | 33,37033.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.05 | 29.13 | 28.86 | 28.86 | 24,14624.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.00 | 29.00 | 28.79 | 28.86 | 34,23034.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.77 | 28.93 | 28.77 | 28.90 | 32,27432.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.66 | 28.79 | 28.61 | 28.79 | 47,23547.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.41 | 28.64 | 28.32 | 28.63 | 34,40534.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.77 | 28.77 | 28.42 | 28.55 | 43,24343.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.41 | 28.86 | 28.41 | 28.78 | 46,39346.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.25 | 28.30 | 28.10 | 28.29 | 47,88047.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.83 | 28.16 | 27.81 | 28.13 | 29,58229.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.75 | 27.95 | 27.73 | 27.95 | 30,52830.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.83 | 27.94 | 27.68 | 27.69 | 111,899111.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.63 | 27.72 | 27.53 | 27.68 | 63,07563.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.71 | 27.78 | 27.62 | 27.69 | 30,51530.52k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.62 | 27.72 | 27.62 | 27.67 | 24,55124.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.63 | 27.69 | 27.54 | 27.59 | 29,49529.50k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.79 | 27.83 | 27.61 | 27.74 | 50,64050.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.26 | 27.53 | 27.21 | 27.41 | 44,56644.57k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.34 | 27.38 | 27.14 | 27.28 | 46,45146.45k |