Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.12 | 22.27 | 22.10 | 22.24 | 24,58424.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.99 | 22.07 | 21.94 | 21.98 | 15,34715.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.10 | 22.10 | 22.05 | 22.06 | 9,7599.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.96 | 21.96 | 21.82 | 21.91 | 7,4497.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.01 | 22.08 | 21.94 | 21.94 | 11,38511.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.22 | 22.22 | 22.07 | 22.14 | 13,42313.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.04 | 22.05 | 22.02 | 22.02 | 3,2883.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.97 | 22.09 | 21.97 | 22.02 | 2,9362.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.77 | 21.89 | 21.77 | 21.89 | 6,0656.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.70 | 21.88 | 21.70 | 21.80 | 3,7203.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.68 | 21.72 | 21.64 | 21.65 | 6,8976.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.59 | 21.59 | 21.44 | 21.53 | 4,0344.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.75 | 21.86 | 21.47 | 21.49 | 15,22615.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.76 | 21.84 | 21.76 | 21.81 | 3,0213.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.83 | 21.89 | 21.64 | 21.67 | 22,52722.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.72 | 22.03 | 21.72 | 21.89 | 5,1045.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.68 | 21.86 | 21.66 | 21.73 | 3,9903.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.12 | 22.12 | 21.78 | 21.85 | 10,68710.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.06 | 22.09 | 22.01 | 22.04 | 16,19816.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.07 | 22.00 | 22.02 | 2,8202.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.86 | 21.98 | 21.86 | 21.94 | 7,0347.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.85 | 21.87 | 21.80 | 21.84 | 3,7193.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.79 | 21.86 | 21.78 | 21.79 | 5,5995.60k |