Thursday, May 02, 2024Thu, May 02, 2024 | 22.38 | 22.38 | 22.22 | 22.22 | 7,8857.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.51 | 22.51 | 22.18 | 22.18 | 20,27920.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.63 | 22.63 | 22.53 | 22.57 | 31,17431.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.52 | 22.61 | 22.50 | 22.56 | 3,2023.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.44 | 22.44 | 22.25 | 22.37 | 7,8167.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.51 | 22.52 | 22.41 | 22.44 | 10,42410.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.47 | 22.56 | 22.42 | 22.55 | 8,3398.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.36 | 22.41 | 22.23 | 22.38 | 12,85912.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.97 | 22.18 | 21.93 | 22.16 | 5,7355.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.00 | 22.13 | 22.00 | 22.13 | 437437.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.88 | 22.08 | 21.88 | 21.92 | 11,81911.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.99 | 21.99 | 21.83 | 21.86 | 10,21410.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.30 | 22.44 | 22.24 | 22.24 | 15,86015.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.33 | 22.39 | 22.16 | 22.19 | 11,02811.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.34 | 22.35 | 22.10 | 22.19 | 5,0465.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.57 | 22.58 | 22.25 | 22.38 | 15,29315.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.49 | 22.55 | 22.40 | 22.40 | 1,7271.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.40 | 22.61 | 22.39 | 22.55 | 7,7147.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.38 | 22.38 | 22.28 | 22.35 | 3,0263.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.54 | 22.66 | 22.54 | 22.63 | 5,3095.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.34 | 22.48 | 22.33 | 22.48 | 8,9168.92k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.52 | 22.54 | 22.33 | 22.33 | 7,3107.31k |