Thursday, September 26, 2024Thu, Sep 26, 2024 | 83.83 | 83.89 | 83.39 | 83.50 | 148148.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 83.28 | 83.56 | 83.28 | 83.56 | 2323.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.14 | 83.32 | 82.94 | 83.32 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.57 | 83.05 | 82.57 | 83.05 | 88.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.45 | 82.59 | 82.25 | 82.25 | 5555.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.90 | 82.90 | 82.29 | 82.39 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.42 | 83.42 | 83.11 | 83.17 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.90 | 83.90 | 83.36 | 83.36 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.14 | 83.48 | 83.13 | 83.48 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.67 | 83.32 | 82.67 | 83.25 | 6363.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.57 | 82.57 | 82.26 | 82.50 | 7474.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.13 | 82.13 | 81.93 | 82.09 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.86 | 82.14 | 81.86 | 81.93 | 4242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.91 | 82.19 | 81.79 | 82.19 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.95 | 82.30 | 81.74 | 81.74 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.42 | 82.19 | 81.42 | 82.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.70 | 81.45 | 80.70 | 81.45 | 1414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.24 | 81.24 | 80.67 | 81.04 | 196196.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.77 | 81.12 | 80.77 | 81.12 | 1818.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.46 | 80.74 | 80.46 | 80.48 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.42 | 80.68 | 80.35 | 80.35 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.92 | 80.31 | 79.92 | 80.22 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.58 | 79.90 | 79.58 | 79.78 | 66.00 |