| Friday, February 20, 2026Fri, Feb 20, 2026 | 91.42 | 92.13 | 91.42 | 92.13 | 88.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 91.28 | 91.83 | 91.09 | 91.66 | 469469.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 91.92 | 91.94 | 91.02 | 91.04 | 173173.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.02 | 91.95 | 91.02 | 91.95 | 313313.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 90.23 | 91.09 | 90.23 | 90.97 | 241241.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 89.94 | 90.25 | 89.94 | 90.10 | 1717.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.18 | 89.87 | 89.18 | 89.76 | 422422.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.65 | 88.83 | 87.38 | 88.62 | 321321.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.37 | 87.97 | 86.37 | 87.97 | 2,5052.51k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.12 | 86.53 | 85.62 | 86.53 | 169169.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.07 | 86.14 | 85.74 | 86.13 | 7676.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.12 | 86.12 | 85.71 | 86.06 | 4141.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 84.83 | 86.84 | 84.83 | 86.56 | 729729.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 85.82 | 85.82 | 84.58 | 84.69 | 306306.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.32 | 85.64 | 85.16 | 85.61 | 9393.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 83.56 | 84.56 | 83.56 | 84.49 | 197197.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.14 | 83.68 | 83.14 | 83.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 82.75 | 83.41 | 82.20 | 83.41 | 451451.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 83.10 | 83.67 | 83.10 | 83.19 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 83.27 | 83.27 | 83.00 | 83.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 82.89 | 83.12 | 82.65 | 83.12 | 107107.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 82.42 | 82.69 | 82.36 | 82.36 | 8686.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 81.28 | 81.72 | 81.07 | 81.36 | 855855.00 |