Friday, May 24, 2024Fri, May 24, 2024 | 72.32 | 72.50 | 72.32 | 72.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.13 | 73.13 | 72.74 | 72.74 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.12 | 73.26 | 73.02 | 73.26 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.67 | 73.67 | 73.29 | 73.30 | 11.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.55 | 73.56 | 73.48 | 73.56 | 5353.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.16 | 73.28 | 73.00 | 73.28 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.98 | 73.22 | 72.98 | 73.11 | 701701.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.09 | 73.42 | 73.00 | 73.31 | 6060.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.77 | 72.77 | 72.52 | 72.75 | 2525.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 72.50 | 72.50 | 72.37 | 72.48 | 169169.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 72.60 | 72.60 | 72.41 | 72.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.97 | 72.25 | 71.97 | 72.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.29 | 72.29 | 71.95 | 71.95 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.96 | 72.09 | 71.96 | 72.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.81 | 72.13 | 71.69 | 71.69 | 115115.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.54 | 71.75 | 71.54 | 71.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.14 | 71.42 | 71.14 | 71.14 | 127127.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.52 | 71.52 | 70.89 | 70.89 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.50 | 71.70 | 71.50 | 71.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.45 | 71.55 | 71.24 | 71.55 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.33 | 71.33 | 70.91 | 71.03 | 104104.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.59 | 71.63 | 71.40 | 71.40 | 1919.00 |