| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.48 | 5.52 | 5.48 | 5.51 | 12,07012.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 14,52314.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.58 | 5.58 | 5.54 | 5.54 | 5,1345.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.56 | 5.58 | 5.55 | 5.58 | 44,57944.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.56 | 5.59 | 5.55 | 5.57 | 19,90619.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.48 | 5.56 | 5.48 | 5.55 | 6,7216.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.52 | 5.54 | 5.51 | 5.53 | 2,7292.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.51 | 5.52 | 5.50 | 5.52 | 7,4937.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.53 | 5.56 | 5.51 | 5.51 | 17,23917.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.64 | 5.64 | 5.56 | 5.56 | 81,37181.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.58 | 5.65 | 5.57 | 5.63 | 27,24527.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.56 | 5.58 | 5.53 | 5.58 | 13,60713.61k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.51 | 5.58 | 5.50 | 5.56 | 20,61320.61k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.66 | 5.66 | 5.55 | 5.55 | 4,1924.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.64 | 5.64 | 5.60 | 5.61 | 1,8251.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.61 | 5.66 | 5.59 | 5.66 | 15,48715.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.54 | 5.62 | 5.54 | 5.62 | 14,05214.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 14,23314.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.61 | 5.62 | 5.59 | 5.59 | 16,46716.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.61 | 5.63 | 5.60 | 5.60 | 5,3305.33k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.59 | 5.60 | 5.58 | 5.59 | 19,49919.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.67 | 5.71 | 5.65 | 5.67 | 34,50834.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.67 | 5.70 | 5.66 | 5.66 | 101,078101.08k |