Thursday, May 02, 2024Thu, May 02, 2024 | 6.73 | 6.76 | 6.72 | 6.76 | 11,84911.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.62 | 6.71 | 6.62 | 6.71 | 86,20686.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.58 | 6.63 | 6.58 | 6.63 | 9,9629.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.64 | 6.66 | 6.60 | 6.60 | 45,79645.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.65 | 6.74 | 6.65 | 6.71 | 53,60753.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.59 | 6.64 | 6.59 | 6.64 | 32,17432.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.66 | 6.67 | 6.62 | 6.62 | 29,78329.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.70 | 6.75 | 6.70 | 6.72 | 46,05046.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.79 | 6.80 | 6.75 | 6.76 | 126,189126.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.73 | 6.77 | 6.72 | 6.73 | 203,976203.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.75 | 6.76 | 6.70 | 6.76 | 129,215129.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.76 | 6.76 | 6.72 | 6.76 | 24,29424.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.66 | 6.67 | 6.60 | 6.66 | 124,871124.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.61 | 6.70 | 6.61 | 6.70 | 5,3485.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.65 | 6.72 | 6.64 | 6.69 | 223,698223.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.61 | 6.67 | 6.59 | 6.64 | 46,76246.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.60 | 6.66 | 6.60 | 6.65 | 3,2003.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.62 | 6.62 | 6.58 | 6.58 | 18,39718.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.64 | 6.65 | 6.62 | 6.63 | 110,045110.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.55 | 6.55 | 6.53 | 6.54 | 4,6284.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.55 | 6.56 | 6.55 | 6.55 | 41,27341.27k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6.80 | 6.80 | 6.51 | 6.58 | 49,55849.56k |