Friday, July 26, 2024Fri, Jul 26, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 99.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 3636.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 2626.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 8484.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1818.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 7979.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 3636.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 28.22 | 28.25 | 28.20 | 28.25 | 601601.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 33.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 6666.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 2828.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 4141.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 22.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2222.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1010.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 2222.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 2121.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 7878.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 3737.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 132132.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 3030.00 |