Monday, May 13, 2024Mon, May 13, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.53 | 27.57 | 27.53 | 27.57 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1515.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1111.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 3030.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1010.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 289289.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 66.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1212.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1414.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.02 | 27.02 | 26.93 | 26.93 | 207207.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1414.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.90 | 26.90 | 26.75 | 26.75 | 285285.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 105105.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 2323.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1919.00 |