Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.49 | 49.51 | 49.11 | 49.27 | 1,228,5131.23m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.32 | 49.35 | 49.11 | 49.24 | 879,578879.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.47 | 49.47 | 49.09 | 49.40 | 1,019,3411.02m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.37 | 49.43 | 49.25 | 49.42 | 1,173,0151.17m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.23 | 49.35 | 49.02 | 49.23 | 1,305,2291.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.42 | 49.56 | 49.10 | 49.36 | 883,039883.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.90 | 49.15 | 48.48 | 48.51 | 864,393864.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.85 | 48.96 | 48.50 | 48.73 | 1,088,3921.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.48 | 48.65 | 48.35 | 48.64 | 815,620815.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.42 | 48.63 | 48.34 | 48.52 | 1,022,5551.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.84 | 48.31 | 47.69 | 48.26 | 1,720,9921.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.26 | 47.81 | 46.42 | 47.72 | 1,906,8451.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.39 | 47.40 | 46.75 | 47.24 | 1,147,5731.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.00 | 47.27 | 46.82 | 47.15 | 1,217,1431.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.41 | 47.54 | 46.48 | 46.58 | 1,761,3121.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.48 | 47.76 | 47.16 | 47.36 | 8,704,7118.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.48 | 47.79 | 47.34 | 47.44 | 1,054,5131.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.40 | 48.44 | 47.40 | 47.61 | 711,370711.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.46 | 48.73 | 48.12 | 48.67 | 627,918627.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.42 | 48.69 | 48.11 | 48.24 | 830,008830.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.55 | 48.56 | 47.96 | 48.27 | 597,579597.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.35 | 48.63 | 48.27 | 48.57 | 751,548751.55k |