Thursday, May 23, 2024Thu, May 23, 2024 | 45.65 | 45.66 | 44.95 | 45.09 | 863,835863.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.37 | 45.41 | 45.03 | 45.21 | 610,333610.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.10 | 45.39 | 45.10 | 45.36 | 482,091482.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.24 | 45.37 | 45.15 | 45.20 | 512,938512.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.11 | 45.18 | 44.99 | 45.17 | 593,632593.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.25 | 45.35 | 45.03 | 45.03 | 718,400718.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.71 | 45.21 | 44.67 | 45.17 | 772,154772.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.24 | 44.55 | 44.16 | 44.51 | 607,820607.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.45 | 44.46 | 44.18 | 44.26 | 562,396562.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.45 | 44.52 | 44.22 | 44.35 | 567,898567.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.10 | 44.27 | 44.00 | 44.25 | 601,801601.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.89 | 44.16 | 43.89 | 44.09 | 629,172629.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.10 | 44.18 | 43.97 | 44.04 | 823,522823.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.63 | 44.01 | 43.56 | 44.01 | 727,673727.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.40 | 43.48 | 43.13 | 43.39 | 826,717826.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.72 | 42.88 | 42.32 | 42.84 | 847,444847.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.46 | 43.07 | 42.29 | 42.35 | 969,703969.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.20 | 43.27 | 42.53 | 42.53 | 704,016704.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.40 | 43.43 | 43.06 | 43.30 | 1,140,3751.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.11 | 43.41 | 43.03 | 43.28 | 630,527630.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.17 | 42.82 | 42.10 | 42.75 | 858,384858.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.22 | 43.26 | 42.75 | 42.95 | 632,184632.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.71 | 43.04 | 42.59 | 43.03 | 830,479830.48k |