Wednesday, July 02, 2025Wed, Jul 02, 2025 | 54.36 | 54.57 | 54.30 | 54.56 | 1,924,2401.92m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 54.33 | 54.46 | 54.16 | 54.35 | 1,671,3121.67m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 54.42 | 54.58 | 54.19 | 54.46 | 1,577,2411.58m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 53.96 | 54.29 | 53.83 | 54.21 | 1,428,0061.43m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 53.58 | 53.93 | 53.53 | 53.89 | 1,204,6271.20m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 53.43 | 53.51 | 53.25 | 53.39 | 2,156,7452.16m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 53.11 | 53.39 | 53.04 | 53.29 | 1,627,7061.63m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 52.25 | 52.79 | 52.03 | 52.74 | 1,741,5281.74m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 52.54 | 52.67 | 52.08 | 52.20 | 1,779,0771.78m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 52.30 | 52.60 | 52.21 | 52.30 | 2,150,0602.15m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 52.52 | 52.63 | 52.22 | 52.29 | 1,549,7361.55m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 52.49 | 52.84 | 52.49 | 52.72 | 1,484,6411.48m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 52.50 | 52.76 | 52.24 | 52.33 | 2,229,2502.23m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 52.70 | 52.95 | 52.61 | 52.95 | 1,921,4731.92m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 53.08 | 53.14 | 52.61 | 52.81 | 2,429,1552.43m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 52.82 | 53.02 | 52.64 | 52.99 | 1,343,8131.34m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 52.81 | 52.88 | 52.66 | 52.74 | 1,457,1331.46m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 52.70 | 52.90 | 52.57 | 52.80 | 1,557,3581.56m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 52.62 | 52.67 | 52.00 | 52.17 | 1,948,8701.95m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 52.61 | 52.65 | 52.44 | 52.46 | 1,865,2071.87m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 52.24 | 52.60 | 52.19 | 52.51 | 2,684,0272.68m |