Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.94 | 43.13 | 42.57 | 42.59 | 1,041,5441.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.40 | 43.40 | 42.65 | 42.80 | 667,329667.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.21 | 43.39 | 43.00 | 43.14 | 929,632929.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.19 | 44.19 | 43.06 | 43.13 | 859,703859.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.09 | 44.15 | 43.64 | 43.81 | 1,023,0671.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.01 | 44.50 | 43.78 | 44.41 | 724,718724.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.77 | 44.07 | 43.72 | 43.95 | 1,004,3201.00m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.44 | 44.46 | 43.71 | 44.19 | 1,093,1541.09m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.45 | 44.45 | 44.21 | 44.32 | 784,834784.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.90 | 44.55 | 43.90 | 44.38 | 648,125648.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.65 | 44.75 | 43.70 | 43.71 | 1,327,1231.33m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 44.12 | 44.47 | 44.08 | 44.34 | 1,106,1621.11m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 44.03 | 44.19 | 43.85 | 44.18 | 1,985,1251.99m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 44.41 | 44.60 | 44.26 | 44.40 | 1,114,3721.11m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 44.46 | 44.53 | 44.32 | 44.40 | 713,203713.20k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.51 | 44.54 | 44.14 | 44.43 | 944,390944.39k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 44.55 | 44.60 | 44.27 | 44.30 | 1,119,8551.12m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 44.42 | 44.52 | 44.29 | 44.40 | 829,581829.58k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 44.65 | 44.76 | 44.55 | 44.61 | 1,179,6431.18m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 44.79 | 44.83 | 44.61 | 44.62 | 2,362,8652.36m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 44.08 | 44.47 | 43.94 | 44.47 | 2,273,5332.27m |