| Thursday, February 19, 2026Thu, Feb 19, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.02 | 81.04 | 81.02 | 81.59 | 330330.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.03 | 81.03 | 81.03 | 80.97 | 6565.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.80 | 80.80 | 80.56 | 80.91 | 6363.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.48 | 79.48 | 79.48 | 79.64 | 6666.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.91 | 78.91 | 78.91 | 79.88 | 1010.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.49 | 79.49 | 79.49 | 79.30 | 6767.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.11 | 79.11 | 79.11 | 78.90 | 6767.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.63 | 79.63 | 79.63 | 79.59 | 6767.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 00.00 |