Friday, May 17, 2024Fri, May 17, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.04 | 65.06 | 65.04 | 64.47 | 324324.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 00.00 |