Friday, June 14, 2024Fri, Jun 14, 2024 | 19.82 | 19.87 | 19.79 | 19.86 | 332,869332.87k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.95 | 19.97 | 19.88 | 19.92 | 210,727210.73k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.09 | 20.09 | 19.94 | 19.94 | 310,095310.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.87 | 19.93 | 19.85 | 19.92 | 758,985758.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.81 | 19.88 | 19.78 | 19.87 | 463,832463.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.96 | 19.97 | 19.86 | 19.88 | 370,032370.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.06 | 20.13 | 20.06 | 20.09 | 277,929277.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.07 | 20.08 | 20.00 | 20.04 | 453,469453.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.03 | 20.07 | 20.02 | 20.03 | 363,070363.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.11 | 20.13 | 20.04 | 20.09 | 2,024,7402.02m |
Friday, May 31, 2024Fri, May 31, 2024 | 20.24 | 20.25 | 20.17 | 20.19 | 2,841,9852.84m |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.20 | 20.25 | 20.19 | 20.19 | 124,508124.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.23 | 20.24 | 20.18 | 20.18 | 194,171194.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.41 | 20.43 | 20.34 | 20.35 | 145,268145.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.32 | 20.37 | 20.31 | 20.35 | 164,035164.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.40 | 20.43 | 20.31 | 20.31 | 135,627135.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.40 | 20.42 | 20.37 | 20.39 | 130,967130.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.48 | 20.50 | 20.45 | 20.46 | 102,281102.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.43 | 20.49 | 20.43 | 20.46 | 153,583153.58k |